(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Yatra Online is 132400
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 1.53 | 1.56 | 1.60 | 1.49 | 1.515 times |
12 Tue Mar 2024 | 1.52 | 1.49 | 1.61 | 1.49 | 3.642 times |
11 Mon Mar 2024 | 1.47 | 1.47 | 1.50 | 1.45 | 0.706 times |
08 Fri Mar 2024 | 1.50 | 1.53 | 1.53 | 1.46 | 0.495 times |
07 Thu Mar 2024 | 1.50 | 1.50 | 1.52 | 1.46 | 0.52 times |
06 Wed Mar 2024 | 1.50 | 1.50 | 1.54 | 1.48 | 0.623 times |
05 Tue Mar 2024 | 1.49 | 1.58 | 1.60 | 1.49 | 1.347 times |
04 Mon Mar 2024 | 1.59 | 1.60 | 1.64 | 1.59 | 0.81 times |
01 Fri Mar 2024 | 1.61 | 1.59 | 1.64 | 1.59 | 0.434 times |
29 Thu Feb 2024 | 1.61 | 1.67 | 1.67 | 1.59 | 0.878 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.57. However, stock will show a bearish move below 1.5.
Share price targets for Yatra Online (YTRA)
Target Type | Value |
Downside Target | 1.40 |
Downside Target | 1.45 |
Upside Target | 1.56 |
Upside Target | 1.64 |
Upside Target | 1.67 |
Upside Target | 1.69 |
Upside Target | 1.70 |
Upside Target | 1.93 |
Intraday share price targets for Yatra Online (YTRA)
Target Type | Value |
Downside Intraday Target | 1.45 |
Downside Intraday Target | 1.37 |
Upside Intraday Target | 1.61 |
Upside Intraday Target | 1.69 |
Downside Intraday Target | 1.53 |
Weekly technical analysis of Yatra Online (YTRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 1.53 | 1.47 | 1.61 | 1.45 | 1.545 times |
08 Fri Mar 2024 | 1.50 | 1.60 | 1.64 | 1.46 | 1.338 times |
01 Fri Mar 2024 | 1.61 | 1.58 | 1.67 | 1.58 | 0.823 times |
23 Fri Feb 2024 | 1.58 | 1.61 | 1.63 | 1.58 | 0.548 times |
16 Fri Feb 2024 | 1.63 | 1.61 | 1.70 | 1.59 | 2.908 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 1.53 | 1.59 | 1.64 | 1.45 | 0.636 times |
29 Thu Feb 2024 | 1.61 | 1.70 | 1.70 | 1.58 | 0.941 times |
31 Wed Jan 2024 | 1.69 | 1.60 | 1.93 | 1.56 | 1.513 times |
29 Fri Dec 2023 | 1.63 | 1.50 | 1.69 | 1.46 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra Online in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra Online in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.