(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Yirendai is 151380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 4.30 | 4.74 | 4.74 | 4.01 | 1.423 times |
| 30 Tue Jan 2024 | 4.85 | 4.96 | 5.00 | 4.79 | 0.562 times |
| 29 Mon Jan 2024 | 4.88 | 4.89 | 4.98 | 4.80 | 1.027 times |
| 26 Fri Jan 2024 | 4.77 | 4.96 | 4.99 | 4.67 | 0.842 times |
| 25 Thu Jan 2024 | 4.99 | 4.70 | 5.00 | 4.70 | 1.239 times |
| 24 Wed Jan 2024 | 4.75 | 4.55 | 4.78 | 4.54 | 1.72 times |
| 23 Tue Jan 2024 | 4.50 | 4.29 | 4.57 | 4.29 | 1.305 times |
| 22 Mon Jan 2024 | 4.25 | 4.18 | 4.42 | 4.15 | 0.999 times |
| 19 Fri Jan 2024 | 4.11 | 4.02 | 4.15 | 3.89 | 0.711 times |
| 18 Thu Jan 2024 | 4.02 | 3.92 | 4.04 | 3.86 | 0.949 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4 or till 3.6. Use a stoploss of 4.36 and if the stock hits stoploss, then it can shoot up till 4.7
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 2.16 |
| Downside Target | 2.38 |
| Downside Target | 2.49 |
| Downside Target | 2.66 |
| Downside Target | 2.72 |
| Downside Target | 3.02 |
| Downside Target | 3.20 |
| Downside Target | 3.84 |
| Downside Target | 3.92 |
| Downside Target | 4.01 |
| Upside Target | 4.63 |
| Upside Target | 4.65 |
| Upside Target | 5.00 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 3.87 |
| Downside Intraday Target | 3.45 |
| Upside Intraday Target | 4.86 |
| Upside Intraday Target | 5.43 |
| Upside Intraday Target | 4.44 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 4.30 | 4.89 | 5.00 | 4.01 | 0.493 times |
| 26 Fri Jan 2024 | 4.77 | 4.18 | 5.00 | 4.15 | 1.858 times |
| 19 Fri Jan 2024 | 4.11 | 3.96 | 4.15 | 3.84 | 3.418 times |
| 12 Fri Jan 2024 | 4.08 | 4.61 | 4.63 | 4.07 | 0.154 times |
| 12 Fri Jan 2024 | 4.08 | 3.94 | 4.65 | 3.92 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 4.30 | 3.12 | 5.00 | 3.02 | 1.98 times |
| 29 Fri Dec 2023 | 3.12 | 2.87 | 3.20 | 2.66 | 1.375 times |
| 30 Thu Nov 2023 | 2.83 | 2.24 | 3.20 | 2.16 | 1.572 times |
| 31 Tue Oct 2023 | 2.21 | 2.45 | 2.49 | 2.16 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.