(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Yirendai is 158500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 4.77 | 4.96 | 4.99 | 4.67 | 0.804 times |
| 25 Thu Jan 2024 | 4.99 | 4.70 | 5.00 | 4.70 | 1.184 times |
| 24 Wed Jan 2024 | 4.75 | 4.55 | 4.78 | 4.54 | 1.642 times |
| 23 Tue Jan 2024 | 4.50 | 4.29 | 4.57 | 4.29 | 1.246 times |
| 22 Mon Jan 2024 | 4.25 | 4.18 | 4.42 | 4.15 | 0.955 times |
| 19 Fri Jan 2024 | 4.11 | 4.02 | 4.15 | 3.89 | 0.679 times |
| 18 Thu Jan 2024 | 4.02 | 3.92 | 4.04 | 3.86 | 0.907 times |
| 17 Wed Jan 2024 | 3.86 | 4.03 | 4.14 | 3.85 | 0.618 times |
| 16 Tue Jan 2024 | 4.01 | 3.96 | 4.12 | 3.84 | 0.934 times |
| 12 Fri Jan 2024 | 4.08 | 4.61 | 4.63 | 4.07 | 0.918 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.6, but if it comes below 4.6, then a intra day sell could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.2 as target. However if you take a buy trade in stock , then use 4.6 as stoploss and 5.1 as target.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 2.16 |
| Downside Target | 2.38 |
| Downside Target | 2.49 |
| Downside Target | 2.66 |
| Downside Target | 2.72 |
| Downside Target | 3.02 |
| Downside Target | 3.20 |
| Downside Target | 3.84 |
| Downside Target | 3.92 |
| Downside Target | 4.07 |
| Downside Target | 4.35 |
| Downside Target | 4.63 |
| Downside Target | 4.65 |
| Upside Target | 5.00 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.28 |
| Downside Intraday Target | 3.79 |
| Upside Intraday Target | 5.13 |
| Upside Intraday Target | 5.49 |
| Downside Intraday Target | 4.64 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 4.77 | 4.18 | 5.00 | 4.15 | 1.858 times |
| 19 Fri Jan 2024 | 4.11 | 3.96 | 4.15 | 3.84 | 3.418 times |
| 12 Fri Jan 2024 | 4.08 | 4.61 | 4.63 | 4.07 | 0.154 times |
| 12 Fri Jan 2024 | 4.08 | 3.94 | 4.65 | 3.92 | 0.668 times |
| 05 Fri Jan 2024 | 3.91 | 3.12 | 4.35 | 3.02 | 10.997 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 4.77 | 3.12 | 5.00 | 3.02 | 1.774 times |
| 29 Fri Dec 2023 | 3.12 | 2.87 | 3.20 | 2.66 | 1.375 times |
| 30 Thu Nov 2023 | 2.83 | 2.24 | 3.20 | 2.16 | 1.572 times |
| 31 Tue Oct 2023 | 2.21 | 2.45 | 2.49 | 2.16 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.