(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of York Water is 69010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 32.05 | 32.30 | 32.58 | 31.93 | 1.364 times |
| 27 Thu Feb 2025 | 32.32 | 33.25 | 33.25 | 31.25 | 2.443 times |
| 26 Wed Feb 2025 | 33.29 | 33.42 | 33.53 | 33.15 | 0.477 times |
| 25 Tue Feb 2025 | 33.60 | 32.77 | 33.97 | 32.77 | 0.984 times |
| 24 Mon Feb 2025 | 32.72 | 33.32 | 33.47 | 32.52 | 1.232 times |
| 21 Fri Feb 2025 | 33.11 | 33.82 | 33.82 | 33.11 | 0.801 times |
| 20 Thu Feb 2025 | 33.53 | 33.19 | 33.74 | 33.19 | 0.978 times |
| 19 Wed Feb 2025 | 33.41 | 33.00 | 33.53 | 33.00 | 0.432 times |
| 18 Tue Feb 2025 | 33.23 | 32.90 | 33.23 | 32.79 | 1.077 times |
| 14 Fri Feb 2025 | 32.79 | 33.00 | 33.13 | 32.53 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.6 or till 30.6. Use a stoploss of 32.38 and if the stock hits stoploss, then it can shoot up till 33.18
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 29.86 |
| Downside Target | 31.20 |
| Upside Target | 33.43 |
| Upside Target | 33.82 |
| Upside Target | 33.97 |
| Upside Target | 35.00 |
| Upside Target | 35.17 |
| Upside Target | 35.35 |
| Upside Target | 38.18 |
| Upside Target | 38.50 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 30.88 |
| Downside Intraday Target | 29.7 |
| Upside Intraday Target | 33.6 |
| Upside Intraday Target | 35.14 |
| Upside Intraday Target | 32.42 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 32.05 | 33.32 | 33.97 | 31.25 | 1.977 times |
| 21 Fri Feb 2025 | 33.11 | 32.90 | 33.82 | 32.79 | 0.99 times |
| 14 Fri Feb 2025 | 32.79 | 31.39 | 33.13 | 31.20 | 0.976 times |
| 07 Fri Feb 2025 | 31.30 | 30.63 | 32.03 | 30.46 | 0.739 times |
| 31 Fri Jan 2025 | 30.93 | 30.25 | 31.56 | 30.25 | 1.041 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 32.05 | 30.63 | 33.97 | 30.46 | 0.85 times |
| 31 Fri Jan 2025 | 30.93 | 33.00 | 33.43 | 29.86 | 1.047 times |
| 31 Tue Dec 2024 | 32.72 | 34.79 | 35.35 | 32.58 | 1.486 times |
| 26 Tue Nov 2024 | 35.92 | 35.48 | 38.50 | 35.00 | 1.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.