Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of York Water is 49070

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	32.72	33.32	33.47	32.52	1.732 times
21 Fri Feb 2025	33.11	33.82	33.82	33.11	1.127 times
20 Thu Feb 2025	33.53	33.19	33.74	33.19	1.376 times
19 Wed Feb 2025	33.41	33.00	33.53	33.00	0.607 times
18 Tue Feb 2025	33.23	32.90	33.23	32.79	1.514 times
14 Fri Feb 2025	32.79	33.00	33.13	32.53	1.047 times
13 Thu Feb 2025	32.90	32.16	32.92	32.05	1.17 times
12 Wed Feb 2025	32.09	31.80	32.32	31.80	0.931 times
11 Tue Feb 2025	32.19	31.53	32.24	31.33	0.695 times
10 Mon Feb 2025	31.58	31.39	31.60	31.20	0.827 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.9 as stoploss in an intra day sell trade for a target of 32.05. However, stock will show a bullish move above 32.9.

Share price targets for York Water (YORW)

Target Type	Value
Downside Target	29.86
Downside Target	31.20
Upside Target	33.43
Upside Target	33.47
Upside Target	33.82
Upside Target	35.00
Upside Target	35.17
Upside Target	35.35
Upside Target	38.18
Upside Target	38.50

Intraday share price targets for York Water (YORW)

Target Type	Value
Downside Intraday Target	32.34
Downside Intraday Target	31.95
Upside Intraday Target	33.29
Upside Intraday Target	33.85
Upside Intraday Target	32.9

Weekly technical analysis of York Water (YORW)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	32.72	33.32	33.47	32.52	0.375 times
21 Fri Feb 2025	33.11	32.90	33.82	32.79	0.99 times
14 Fri Feb 2025	32.79	31.39	33.13	31.20	0.976 times
07 Fri Feb 2025	31.30	30.63	32.03	30.46	0.739 times
31 Fri Jan 2025	30.93	30.25	31.56	30.25	1.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	32.72	30.63	33.82	30.46	0.579 times
31 Fri Jan 2025	30.93	33.00	33.43	29.86	1.047 times
31 Tue Dec 2024	32.72	34.79	35.35	32.58	1.486 times
26 Tue Nov 2024	35.92	35.48	38.50	35.00	1.21 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for York Water in short term and the buy signal is strong.

York Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for York Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of York Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.82 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.