Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YETI) Yeti Holdings complete technical analysis [charts+indicators] | Buy/Sell Yeti Holdings | (YETI) share price targets

Complete technical analysis of Yeti Holdings (YETI) by charts plus indicators, forecast predictions and share price targets for Yeti Holdings (YETI)

Yeti Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Yeti Holdings is 1338500

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	45.71	45.96	46.55	44.81	1.092 times
28 Wed Jan 2026	46.47	47.54	47.75	46.25	0.962 times
27 Tue Jan 2026	47.41	47.50	48.13	47.12	0.693 times
26 Mon Jan 2026	47.50	47.50	48.27	47.40	0.818 times
23 Fri Jan 2026	47.43	48.86	49.22	47.37	0.693 times
22 Thu Jan 2026	48.86	48.97	49.76	48.72	1.389 times
21 Wed Jan 2026	48.68	48.74	49.22	47.84	1.106 times
20 Tue Jan 2026	48.25	49.72	50.51	48.05	1.478 times
16 Fri Jan 2026	50.77	50.26	51.29	50.13	1.186 times
15 Thu Jan 2026	49.34	49.04	49.59	48.37	0.81 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 47.86 as target.

Share price targets for Yeti Holdings (YETI)

Target Type	Value
Downside Target	31.66
Downside Target	36.56
Downside Target	41.01
Downside Target	42.05
Downside Target	43.82
Downside Target	44.81
Upside Target	46.08
Upside Target	47.37
Upside Target	48.27
Upside Target	48.34
Upside Target	50.34
Upside Target	50.51
Upside Target	51.29

Intraday share price targets for Yeti Holdings (YETI)

Target Type	Value
Downside Intraday Target	44.26
Downside Intraday Target	42.8
Upside Intraday Target	47.72
Upside Intraday Target	49.72
Upside Intraday Target	46.26

Weekly technical analysis of Yeti Holdings (YETI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	45.71	47.50	48.27	44.81	0.764 times
23 Fri Jan 2026	47.43	49.72	50.51	47.37	1.024 times
16 Fri Jan 2026	50.77	48.85	51.29	48.34	0.541 times
09 Fri Jan 2026	49.34	44.83	50.34	44.83	2.607 times
02 Fri Jan 2026	44.84	45.59	46.08	43.82	2.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yeti Holdings (YETI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	45.71	44.42	51.29	43.92	0.675 times
31 Wed Dec 2025	44.17	41.11	46.28	41.01	1.045 times
28 Fri Nov 2025	41.48	33.12	42.05	32.26	1.248 times
31 Fri Oct 2025	33.99	33.35	36.56	31.66	1.054 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yeti Holdings (YETI)

Price action analysis of Yeti Holdings ( (YETI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yeti Holdings ( (YETI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yeti Holdings ( (YETI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yeti Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yeti Holdings in short term but the sell signal is initial and weak.

Yeti Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yeti Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yeti Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.15 and Yeti Holdings (YETI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yeti Holdings (YETI) stock. Volume based technical analysis of Yeti Holdings (YETI) stock is negative.

Yeti Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.