Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YETI) Yeti Holdings complete technical analysis [charts+indicators] | Buy/Sell Yeti Holdings | (YETI) share price targets

Complete technical analysis of Yeti Holdings (YETI) by charts plus indicators, forecast predictions and share price targets for Yeti Holdings (YETI)

Yeti Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Yeti Holdings is 1143770

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	46.67	46.97	47.55	46.24	1.055 times
06 Fri Feb 2026	47.15	46.42	47.65	46.42	0.686 times
05 Thu Feb 2026	46.08	46.85	47.06	45.50	0.846 times
04 Wed Feb 2026	47.41	47.56	48.39	46.54	0.898 times
03 Tue Feb 2026	46.76	46.34	47.89	46.34	1.312 times
02 Mon Feb 2026	46.41	45.78	46.59	45.04	0.76 times
30 Fri Jan 2026	45.71	45.42	46.62	45.26	1.326 times
29 Thu Jan 2026	45.71	45.96	46.55	44.81	1.278 times
28 Wed Jan 2026	46.47	47.54	47.75	46.25	1.125 times
27 Tue Jan 2026	47.41	47.50	48.13	47.12	0.811 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.3 as stoploss in an intra day buy trade for a target of 47.72. However, stock will show a bearish move below 46.3.

Share price targets for Yeti Holdings (YETI)

Target Type	Value
Downside Target	31.66
Downside Target	36.56
Downside Target	41.01
Downside Target	42.05
Downside Target	43.92
Downside Target	44.81
Downside Target	46.24
Upside Target	47.37
Upside Target	48.34
Upside Target	48.39
Upside Target	50.51
Upside Target	51.29

Intraday share price targets for Yeti Holdings (YETI)

Target Type	Value
Downside Intraday Target	46.09
Downside Intraday Target	45.51
Upside Intraday Target	47.4
Upside Intraday Target	48.13
Upside Intraday Target	46.82

Weekly technical analysis of Yeti Holdings (YETI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	46.67	46.97	47.55	46.24	0.234 times
06 Fri Feb 2026	47.15	45.78	48.39	45.04	0.819 times
30 Fri Jan 2026	45.71	47.50	48.27	44.81	1.007 times
23 Fri Jan 2026	47.43	49.72	50.51	47.37	1.024 times
16 Fri Jan 2026	50.77	48.85	51.29	48.34	0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yeti Holdings (YETI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	46.67	45.78	48.39	45.04	0.204 times
30 Fri Jan 2026	45.71	44.42	51.29	43.92	0.71 times
31 Wed Dec 2025	44.17	41.11	46.28	41.01	1.045 times
28 Fri Nov 2025	41.48	33.12	42.05	32.26	1.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yeti Holdings (YETI)

Price action analysis of Yeti Holdings ( (YETI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yeti Holdings ( (YETI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yeti Holdings ( (YETI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yeti Holdings ( (YETI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yeti Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yeti Holdings in short term but the sell signal is initial and weak.

Yeti Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yeti Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yeti Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.5 and Yeti Holdings (YETI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yeti Holdings (YETI) stock. Volume based technical analysis of Yeti Holdings (YETI) stock is negative.

Yeti Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.