Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YETI) Yeti Holdings complete technical analysis [charts+indicators] | Buy/Sell Yeti Holdings | (YETI) share price targets

Complete technical analysis of Yeti Holdings (YETI) by charts plus indicators, forecast predictions and share price targets for Yeti Holdings (YETI)

Yeti Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Yeti Holdings is 1573530

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	48.86	48.97	49.76	48.72	1.182 times
21 Wed Jan 2026	48.68	48.74	49.22	47.84	0.941 times
20 Tue Jan 2026	48.25	49.72	50.51	48.05	1.257 times
16 Fri Jan 2026	50.77	50.26	51.29	50.13	1.009 times
15 Thu Jan 2026	49.34	49.04	49.59	48.37	0.689 times
14 Wed Jan 2026	48.87	49.15	50.08	48.58	0.736 times
13 Tue Jan 2026	49.33	49.96	50.25	48.92	0.744 times
12 Mon Jan 2026	49.60	48.85	49.86	48.34	0.699 times
09 Fri Jan 2026	49.34	49.40	49.92	47.83	1.593 times
08 Thu Jan 2026	49.19	47.08	50.34	46.82	1.406 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.4 as stoploss in an intra day sell trade for a target of 47.45. However, stock will show a bullish move above 49.4.

Share price targets for Yeti Holdings (YETI)

Target Type	Value
Downside Target	31.66
Downside Target	36.56
Downside Target	41.01
Downside Target	42.05
Downside Target	43.82
Downside Target	44.83
Downside Target	46.08
Downside Target	47.84
Downside Target	48.34
Upside Target	50.34
Upside Target	50.51
Upside Target	51.29

Intraday share price targets for Yeti Holdings (YETI)

Target Type	Value
Downside Intraday Target	47.63
Downside Intraday Target	46.4
Upside Intraday Target	50.3
Upside Intraday Target	51.74
Upside Intraday Target	49.07

Weekly technical analysis of Yeti Holdings (YETI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	48.86	49.72	50.51	47.84	0.872 times
16 Fri Jan 2026	50.77	48.85	51.29	48.34	0.541 times
09 Fri Jan 2026	49.34	44.83	50.34	44.83	2.607 times
02 Fri Jan 2026	44.84	45.59	46.08	43.82	2.782 times
29 Mon Dec 2025	45.22	45.59	46.08	44.90	0.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yeti Holdings (YETI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	48.86	44.42	51.29	43.92	0.545 times
31 Wed Dec 2025	44.17	41.11	46.28	41.01	1.045 times
28 Fri Nov 2025	41.48	33.12	42.05	32.26	1.248 times
31 Fri Oct 2025	33.99	33.35	36.56	31.66	1.054 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yeti Holdings (YETI)

Price action analysis of Yeti Holdings ( (YETI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yeti Holdings ( (YETI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yeti Holdings ( (YETI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yeti Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yeti Holdings in short term but the sell signal is initial and weak.

Yeti Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yeti Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yeti Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.19 and Yeti Holdings (YETI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yeti Holdings (YETI) stock. Volume based technical analysis of Yeti Holdings (YETI) stock is negative.

Yeti Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.