Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YETI) Yeti Holdings complete technical analysis [charts+indicators] | Buy/Sell Yeti Holdings | (YETI) share price targets

Complete technical analysis of Yeti Holdings (YETI) by charts plus indicators, forecast predictions and share price targets for Yeti Holdings (YETI)

Yeti Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Yeti Holdings is 1677040

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	49.34	49.40	49.92	47.83	1.495 times
08 Thu Jan 2026	49.19	47.08	50.34	46.82	1.319 times
07 Wed Jan 2026	47.47	47.74	48.33	47.25	0.869 times
06 Tue Jan 2026	47.72	46.11	47.79	46.02	1.149 times
05 Mon Jan 2026	46.24	44.83	47.54	44.83	1.884 times
02 Fri Jan 2026	44.84	44.42	45.05	43.92	0.766 times
31 Wed Dec 2025	44.17	44.28	44.45	43.82	0.884 times
29 Mon Dec 2025	45.22	45.59	46.08	44.90	0.926 times
29 Mon Dec 2025	45.22	45.59	46.08	44.90	0.926 times
26 Fri Dec 2025	45.82	45.10	45.90	45.10	0.764 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.3, for a target of 47.2 or 45.39

Share price targets for Yeti Holdings (YETI)

Target Type	Value
Downside Target	31.66
Downside Target	36.56
Downside Target	41.01
Downside Target	42.05
Downside Target	43.82
Downside Target	44.90
Downside Target	45.90
Downside Target	46.08
Downside Target	46.28
Upside Target	50.34

Intraday share price targets for Yeti Holdings (YETI)

Target Type	Value
Downside Intraday Target	46
Downside Intraday Target	42.66
Upside Intraday Target	51.51
Upside Intraday Target	53.68
Downside Intraday Target	48.17

Weekly technical analysis of Yeti Holdings (YETI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	49.34	44.83	50.34	44.83	2.607 times
02 Fri Jan 2026	44.84	45.59	46.08	43.82	2.782 times
29 Mon Dec 2025	45.22	45.59	46.08	44.90	0.288 times
26 Fri Dec 2025	45.82	44.67	45.90	44.11	0.436 times
19 Fri Dec 2025	44.57	44.53	44.78	42.23	1.171 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yeti Holdings (YETI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	49.34	44.42	50.34	43.92	0.286 times
31 Wed Dec 2025	44.17	41.11	46.28	41.01	1.045 times
28 Fri Nov 2025	41.48	33.12	42.05	32.26	1.248 times
31 Fri Oct 2025	33.99	33.35	36.56	31.66	1.054 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yeti Holdings (YETI)

Price action analysis of Yeti Holdings ( (YETI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yeti Holdings ( (YETI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yeti Holdings ( (YETI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yeti Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yeti Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yeti Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yeti Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yeti Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.8 and Yeti Holdings (YETI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yeti Holdings (YETI) stock. Volume based technical analysis of Yeti Holdings (YETI) stock is negative.

Yeti Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.