(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Xinyuan Real is 12420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 2.64 | 2.62 | 2.75 | 2.62 | 0.137 times |
| 26 Fri Jan 2024 | 2.75 | 2.85 | 2.85 | 2.64 | 0.233 times |
| 25 Thu Jan 2024 | 2.81 | 2.89 | 2.89 | 2.76 | 0.129 times |
| 24 Wed Jan 2024 | 2.83 | 2.79 | 2.89 | 2.59 | 0.491 times |
| 23 Tue Jan 2024 | 2.79 | 2.65 | 2.79 | 2.65 | 0.556 times |
| 22 Mon Jan 2024 | 2.72 | 2.38 | 2.75 | 2.32 | 0.821 times |
| 19 Fri Jan 2024 | 2.52 | 2.34 | 2.60 | 2.34 | 1.296 times |
| 18 Thu Jan 2024 | 2.44 | 2.26 | 2.44 | 2.18 | 1.377 times |
| 17 Wed Jan 2024 | 2.17 | 2.24 | 2.31 | 2.10 | 1.119 times |
| 16 Tue Jan 2024 | 2.17 | 2.57 | 2.64 | 1.92 | 3.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.5 or till 2.3. Use a stoploss of 2.66 and if the stock hits stoploss, then it can shoot up till 2.84
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 1.92 |
| Downside Target | 2.32 |
| Downside Target | 2.49 |
| Downside Target | 2.55 |
| Upside Target | 2.71 |
| Upside Target | 2.79 |
| Upside Target | 2.89 |
| Upside Target | 2.90 |
| Upside Target | 2.92 |
| Upside Target | 2.98 |
| Upside Target | 3.60 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.59 |
| Downside Intraday Target | 2.54 |
| Upside Intraday Target | 2.72 |
| Upside Intraday Target | 2.8 |
| Upside Intraday Target | 2.67 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 2.64 | 2.62 | 2.75 | 2.62 | 0.061 times |
| 26 Fri Jan 2024 | 2.75 | 2.38 | 2.89 | 2.32 | 0.29 times |
| 19 Fri Jan 2024 | 2.52 | 2.57 | 2.64 | 1.92 | 86.727 times |
| 12 Fri Jan 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.068 times |
| 12 Fri Jan 2024 | 2.71 | 2.73 | 2.79 | 2.65 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 2.64 | 2.68 | 2.89 | 1.92 | 1.628 times |
| 29 Fri Dec 2023 | 2.72 | 2.79 | 2.92 | 2.57 | 0.861 times |
| 30 Thu Nov 2023 | 2.84 | 2.73 | 2.90 | 2.50 | 0.924 times |
| 31 Tue Oct 2023 | 2.94 | 2.95 | 2.98 | 2.55 | 0.188 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.