(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Xinyuan Real is 8690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 2.44 | 2.26 | 2.44 | 2.18 | 1.968 times |
| 17 Wed Jan 2024 | 2.17 | 2.24 | 2.31 | 2.10 | 1.6 times |
| 16 Tue Jan 2024 | 2.17 | 2.57 | 2.64 | 1.92 | 5.558 times |
| 12 Fri Jan 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.127 times |
| 12 Fri Jan 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.127 times |
| 11 Thu Jan 2024 | 2.73 | 2.65 | 2.73 | 2.65 | 0.242 times |
| 10 Wed Jan 2024 | 2.74 | 2.78 | 2.79 | 2.73 | 0.219 times |
| 09 Tue Jan 2024 | 2.72 | 2.67 | 2.77 | 2.67 | 0.357 times |
| 08 Mon Jan 2024 | 2.75 | 2.73 | 2.78 | 2.72 | 0.921 times |
| 05 Fri Jan 2024 | 2.71 | 2.75 | 2.75 | 2.71 | 0.15 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.5, but if it comes above 2.5, then a intra day buy could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.3 as target. However if you take a buy trade in stock , then use 2.5 as stoploss and 2.67 as target.
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 1.92 |
| Upside Target | 2.49 |
| Upside Target | 2.55 |
| Upside Target | 2.64 |
| Upside Target | 2.76 |
| Upside Target | 2.79 |
| Upside Target | 2.82 |
| Upside Target | 2.90 |
| Upside Target | 2.92 |
| Upside Target | 2.98 |
| Upside Target | 3.60 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.03 |
| Downside Intraday Target | 1.61 |
| Upside Intraday Target | 2.75 |
| Upside Intraday Target | 3.05 |
| Downside Intraday Target | 2.33 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 2.44 | 2.57 | 2.64 | 1.92 | 72.091 times |
| 12 Fri Jan 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.068 times |
| 12 Fri Jan 2024 | 2.71 | 2.73 | 2.79 | 2.65 | 0.964 times |
| 05 Fri Jan 2024 | 2.71 | 2.68 | 2.82 | 2.66 | 3.907 times |
| 29 Fri Dec 2023 | 2.72 | 2.76 | 2.76 | 2.70 | 0.364 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 2.44 | 2.68 | 2.82 | 1.92 | 1.162 times |
| 29 Fri Dec 2023 | 2.72 | 2.79 | 2.92 | 2.57 | 0.861 times |
| 30 Thu Nov 2023 | 2.84 | 2.73 | 2.90 | 2.50 | 0.924 times |
| 31 Tue Oct 2023 | 2.94 | 2.95 | 2.98 | 2.55 | 0.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.