(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Xinyuan Real is 11490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 2.79 | 2.65 | 2.79 | 2.65 | 0.601 times |
| 22 Mon Jan 2024 | 2.72 | 2.38 | 2.75 | 2.32 | 0.888 times |
| 19 Fri Jan 2024 | 2.52 | 2.34 | 2.60 | 2.34 | 1.401 times |
| 18 Thu Jan 2024 | 2.44 | 2.26 | 2.44 | 2.18 | 1.488 times |
| 17 Wed Jan 2024 | 2.17 | 2.24 | 2.31 | 2.10 | 1.21 times |
| 16 Tue Jan 2024 | 2.17 | 2.57 | 2.64 | 1.92 | 4.204 times |
| 12 Fri Jan 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.096 times |
| 12 Fri Jan 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.096 times |
| 11 Thu Jan 2024 | 2.73 | 2.65 | 2.73 | 2.65 | 0.183 times |
| 10 Wed Jan 2024 | 2.74 | 2.78 | 2.79 | 2.73 | 0.165 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.8 as stoploss in an intra day sell trade for a target of 2.66. However, stock will show a bullish move above 2.8.
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 1.92 |
| Downside Target | 2.32 |
| Downside Target | 2.49 |
| Downside Target | 2.55 |
| Downside Target | 2.64 |
| Downside Target | 2.79 |
| Upside Target | 2.82 |
| Upside Target | 2.90 |
| Upside Target | 2.92 |
| Upside Target | 2.98 |
| Upside Target | 3.60 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.48 |
| Downside Intraday Target | 2.16 |
| Upside Intraday Target | 2.95 |
| Upside Intraday Target | 3.1 |
| Downside Intraday Target | 2.63 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 2.79 | 2.38 | 2.79 | 2.32 | 0.179 times |
| 19 Fri Jan 2024 | 2.52 | 2.57 | 2.64 | 1.92 | 86.727 times |
| 12 Fri Jan 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.068 times |
| 12 Fri Jan 2024 | 2.71 | 2.73 | 2.79 | 2.65 | 0.964 times |
| 05 Fri Jan 2024 | 2.71 | 2.68 | 2.82 | 2.66 | 3.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 2.79 | 2.68 | 2.82 | 1.92 | 1.502 times |
| 29 Fri Dec 2023 | 2.72 | 2.79 | 2.92 | 2.57 | 0.861 times |
| 30 Thu Nov 2023 | 2.84 | 2.73 | 2.90 | 2.50 | 0.924 times |
| 31 Tue Oct 2023 | 2.94 | 2.95 | 2.98 | 2.55 | 0.188 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xinyuan Real stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xinyuan Real stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.