(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Woodward Inc is 616800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 245.14 | 247.80 | 248.14 | 243.90 | 1.206 times |
| 10 Thu Jul 2025 | 246.30 | 253.33 | 254.76 | 240.65 | 1.032 times |
| 09 Wed Jul 2025 | 252.03 | 251.52 | 253.64 | 249.79 | 0.714 times |
| 08 Tue Jul 2025 | 249.85 | 253.08 | 255.69 | 247.56 | 1.281 times |
| 07 Mon Jul 2025 | 253.50 | 250.98 | 253.70 | 250.15 | 0.834 times |
| 03 Thu Jul 2025 | 252.34 | 250.00 | 253.26 | 248.93 | 0.48 times |
| 02 Wed Jul 2025 | 248.82 | 243.63 | 248.84 | 241.30 | 0.934 times |
| 01 Tue Jul 2025 | 244.35 | 244.50 | 246.77 | 240.23 | 1.461 times |
| 30 Mon Jun 2025 | 245.09 | 247.00 | 247.32 | 244.54 | 1.028 times |
| 27 Fri Jun 2025 | 245.96 | 247.95 | 248.69 | 245.31 | 1.06 times |
My analysis of stock is bullish for shortterm, and stock might move up till 249.8 or till 257.3. Use a stoploss of 243.61 and if this stock hits its stoploss, then it can fall down till 237.39
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 146.82 |
| Downside Target | 170.83 |
| Downside Target | 188.79 |
| Downside Target | 213.46 |
| Downside Target | 220.05 |
| Downside Target | 227.00 |
| Downside Target | 234.06 |
| Downside Target | 241.70 |
| Upside Target | 248.69 |
| Upside Target | 253.26 |
| Upside Target | 255.69 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 238.63 |
| Downside Intraday Target | 232.12 |
| Upside Intraday Target | 253.67 |
| Upside Intraday Target | 262.2 |
| Upside Intraday Target | 247.16 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 245.14 | 250.98 | 255.69 | 240.65 | 1.299 times |
| 03 Thu Jul 2025 | 252.34 | 247.00 | 253.26 | 240.23 | 0.933 times |
| 27 Fri Jun 2025 | 245.96 | 238.18 | 248.69 | 234.06 | 1.348 times |
| 20 Fri Jun 2025 | 237.89 | 234.97 | 241.70 | 234.33 | 0.633 times |
| 13 Fri Jun 2025 | 232.06 | 235.46 | 236.51 | 227.00 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 245.14 | 244.50 | 255.69 | 240.23 | 0.439 times |
| 30 Mon Jun 2025 | 245.09 | 217.42 | 248.69 | 213.46 | 1.163 times |
| 30 Fri May 2025 | 216.33 | 189.14 | 220.05 | 188.79 | 0.796 times |
| 30 Wed Apr 2025 | 187.57 | 184.03 | 193.00 | 146.82 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.7 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.7 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.