Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Woodward Inc is 614810

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 252.34 250.00 253.26 248.93 0.482 times
02 Wed Jul 2025 248.82 243.63 248.84 241.30 0.937 times
01 Tue Jul 2025 244.35 244.50 246.77 240.23 1.466 times
30 Mon Jun 2025 245.09 247.00 247.32 244.54 1.032 times
27 Fri Jun 2025 245.96 247.95 248.69 245.31 1.063 times
26 Thu Jun 2025 247.55 245.30 247.77 244.84 1.179 times
25 Wed Jun 2025 243.42 243.78 244.87 238.81 0.498 times
24 Tue Jun 2025 242.68 243.14 243.78 240.21 0.774 times
23 Mon Jun 2025 241.67 238.18 242.02 234.06 0.684 times
20 Fri Jun 2025 237.89 240.86 241.70 236.71 1.275 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 253.3, for a target of 245.9 or 239.61

Share price targets for Woodward Inc (WWD)

Target Type Value
Downside Target 146.82
Downside Target 170.83
Downside Target 188.79
Downside Target 213.46
Downside Target 220.05
Downside Target 227.00
Downside Target 234.06
Downside Target 240.23
Downside Target 241.70
Downside Target 248.69
Upside Target 253.26

Intraday share price targets for Woodward Inc (WWD)

Target Type Value
Downside Intraday Target 243.96
Downside Intraday Target 235.58
Upside Intraday Target 256.99
Upside Intraday Target 261.64
Downside Intraday Target 248.61

Weekly technical analysis of Woodward Inc (WWD)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 252.34 247.00 253.26 240.23 0.933 times
27 Fri Jun 2025 245.96 238.18 248.69 234.06 1.348 times
20 Fri Jun 2025 237.89 234.97 241.70 234.33 0.633 times
13 Fri Jun 2025 232.06 235.46 236.51 227.00 1.006 times
06 Fri Jun 2025 234.61 217.42 236.87 213.46 1.702 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 252.34 244.50 253.26 240.23 0.159 times
30 Mon Jun 2025 245.09 217.42 248.69 213.46 1.163 times
30 Fri May 2025 216.33 189.14 220.05 188.79 0.796 times
30 Wed Apr 2025 187.57 184.03 193.00 146.82 1.252 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Woodward Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.61 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Woodward Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.61 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme