(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of White Mountains is 8490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1779.43 | 1790.01 | 1790.01 | 1772.88 | 0.919 times |
| 21 Thu Mar 2024 | 1805.80 | 1849.99 | 1849.99 | 1796.81 | 0.907 times |
| 20 Wed Mar 2024 | 1841.88 | 1822.30 | 1845.29 | 1822.30 | 0.883 times |
| 19 Tue Mar 2024 | 1805.70 | 1805.70 | 1805.70 | 1805.70 | 0.695 times |
| 18 Mon Mar 2024 | 1773.18 | 1800.00 | 1800.83 | 1770.31 | 1.249 times |
| 15 Fri Mar 2024 | 1789.00 | 1732.00 | 1795.84 | 1732.00 | 1.567 times |
| 14 Thu Mar 2024 | 1739.76 | 1746.75 | 1754.32 | 1735.00 | 1.084 times |
| 13 Wed Mar 2024 | 1736.49 | 1753.08 | 1753.08 | 1736.49 | 0.836 times |
| 12 Tue Mar 2024 | 1744.96 | 1742.85 | 1744.96 | 1742.07 | 0.919 times |
| 11 Mon Mar 2024 | 1727.99 | 1700.01 | 1740.00 | 1700.01 | 0.931 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1797.5 or till 1832.4. Use a stoploss of 1768.4 and if this stock hits its stoploss, then it can fall down till 1739.31
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1401.01 |
| Downside Target | 1435.87 |
| Downside Target | 1475.00 |
| Downside Target | 1534.00 |
| Downside Target | 1649.39 |
| Downside Target | 1700.01 |
| Upside Target | 1790.00 |
| Upside Target | 1791.39 |
| Upside Target | 1792.24 |
| Upside Target | 1795.84 |
| Upside Target | 1809.67 |
| Upside Target | 1849.99 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1749.83 |
| Downside Intraday Target | 1720.23 |
| Upside Intraday Target | 1829.51 |
| Upside Intraday Target | 1879.59 |
| Upside Intraday Target | 1799.91 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1779.43 | 1800.00 | 1849.99 | 1770.31 | 0.872 times |
| 15 Fri Mar 2024 | 1789.00 | 1700.01 | 1795.84 | 1700.01 | 1.402 times |
| 08 Fri Mar 2024 | 1722.93 | 1773.14 | 1790.00 | 1722.93 | 0.729 times |
| 01 Fri Mar 2024 | 1740.20 | 1771.00 | 1791.39 | 1740.20 | 1.429 times |
| 23 Fri Feb 2024 | 1771.92 | 1730.89 | 1792.24 | 1730.89 | 0.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1779.43 | 1767.14 | 1849.99 | 1700.01 | 0.697 times |
| 29 Thu Feb 2024 | 1765.44 | 1603.00 | 1809.67 | 1574.99 | 1.072 times |
| 31 Wed Jan 2024 | 1575.97 | 1498.33 | 1649.39 | 1475.00 | 0.846 times |
| 29 Fri Dec 2023 | 1505.01 | 1531.29 | 1534.00 | 1401.01 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1774.03 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1774.03 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.