(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of White Mountains is 7720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 1744.96 | 1742.85 | 1744.96 | 1742.07 | 1.01 times |
| 11 Mon Mar 2024 | 1727.99 | 1700.01 | 1740.00 | 1700.01 | 1.023 times |
| 08 Fri Mar 2024 | 1722.93 | 1776.00 | 1776.00 | 1722.93 | 1.023 times |
| 07 Thu Mar 2024 | 1775.99 | 1790.00 | 1790.00 | 1775.99 | 0.738 times |
| 06 Wed Mar 2024 | 1775.99 | 1736.00 | 1784.33 | 1736.00 | 0.803 times |
| 05 Tue Mar 2024 | 1740.00 | 1776.00 | 1776.00 | 1740.00 | 0.894 times |
| 04 Mon Mar 2024 | 1775.89 | 1773.14 | 1775.89 | 1773.14 | 0.725 times |
| 01 Fri Mar 2024 | 1740.20 | 1767.14 | 1776.00 | 1740.20 | 1.321 times |
| 29 Thu Feb 2024 | 1765.44 | 1771.79 | 1784.15 | 1765.44 | 1.451 times |
| 28 Wed Feb 2024 | 1777.47 | 1785.00 | 1785.00 | 1777.47 | 0.712 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1734 as stoploss in an intra day buy trade for a target of 1758.96. However, stock will show a bearish move below 1734.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1401.01 |
| Downside Target | 1435.87 |
| Downside Target | 1475.00 |
| Downside Target | 1534.00 |
| Downside Target | 1630.00 |
| Downside Target | 1700.01 |
| Downside Target | 1744.96 |
| Upside Target | 1790.00 |
| Upside Target | 1791.39 |
| Upside Target | 1792.24 |
| Upside Target | 1809.67 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1714.99 |
| Downside Intraday Target | 1685.03 |
| Upside Intraday Target | 1759.94 |
| Upside Intraday Target | 1774.93 |
| Downside Intraday Target | 1729.98 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 1744.96 | 1700.01 | 1744.96 | 1700.01 | 0.486 times |
| 08 Fri Mar 2024 | 1722.93 | 1773.14 | 1790.00 | 1722.93 | 0.729 times |
| 01 Fri Mar 2024 | 1740.20 | 1771.00 | 1791.39 | 1740.20 | 1.429 times |
| 23 Fri Feb 2024 | 1771.92 | 1730.89 | 1792.24 | 1730.89 | 0.534 times |
| 16 Fri Feb 2024 | 1809.67 | 1630.00 | 1809.67 | 1630.00 | 1.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 1744.96 | 1767.14 | 1790.00 | 1700.01 | 0.319 times |
| 29 Thu Feb 2024 | 1765.44 | 1603.00 | 1809.67 | 1574.99 | 1.072 times |
| 31 Wed Jan 2024 | 1575.97 | 1498.33 | 1649.39 | 1475.00 | 0.846 times |
| 29 Fri Dec 2023 | 1505.01 | 1531.29 | 1534.00 | 1401.01 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.43 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.43 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.