(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of White Mountains is 7490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 1736.49 | 1753.08 | 1753.08 | 1736.49 | 0.948 times |
| 12 Tue Mar 2024 | 1744.96 | 1742.85 | 1744.96 | 1742.07 | 1.041 times |
| 11 Mon Mar 2024 | 1727.99 | 1700.01 | 1740.00 | 1700.01 | 1.055 times |
| 08 Fri Mar 2024 | 1722.93 | 1776.00 | 1776.00 | 1722.93 | 1.055 times |
| 07 Thu Mar 2024 | 1775.99 | 1790.00 | 1790.00 | 1775.99 | 0.761 times |
| 06 Wed Mar 2024 | 1775.99 | 1736.00 | 1784.33 | 1736.00 | 0.828 times |
| 05 Tue Mar 2024 | 1740.00 | 1776.00 | 1776.00 | 1740.00 | 0.921 times |
| 04 Mon Mar 2024 | 1775.89 | 1773.14 | 1775.89 | 1773.14 | 0.748 times |
| 01 Fri Mar 2024 | 1740.20 | 1767.14 | 1776.00 | 1740.20 | 1.362 times |
| 29 Thu Feb 2024 | 1765.44 | 1771.79 | 1784.15 | 1765.44 | 1.495 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1739.2, but if it comes above 1739.2, then a intra day buy could be more profitable.
If you take a sell trade below 1739.2, then use 1739.2 as stoploss and 1713.3 as target. However if you take a buy trade in stock , then use 1739.2 as stoploss and 1760.83 as target.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1401.01 |
| Downside Target | 1435.87 |
| Downside Target | 1475.00 |
| Downside Target | 1534.00 |
| Downside Target | 1630.00 |
| Downside Target | 1700.01 |
| Upside Target | 1753.08 |
| Upside Target | 1790.00 |
| Upside Target | 1791.39 |
| Upside Target | 1792.24 |
| Upside Target | 1809.67 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1706.64 |
| Downside Intraday Target | 1676.79 |
| Upside Intraday Target | 1759.71 |
| Upside Intraday Target | 1782.93 |
| Downside Intraday Target | 1729.86 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 1736.49 | 1700.01 | 1753.08 | 1700.01 | 0.706 times |
| 08 Fri Mar 2024 | 1722.93 | 1773.14 | 1790.00 | 1722.93 | 0.729 times |
| 01 Fri Mar 2024 | 1740.20 | 1771.00 | 1791.39 | 1740.20 | 1.429 times |
| 23 Fri Feb 2024 | 1771.92 | 1730.89 | 1792.24 | 1730.89 | 0.534 times |
| 16 Fri Feb 2024 | 1809.67 | 1630.00 | 1809.67 | 1630.00 | 1.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 1736.49 | 1767.14 | 1790.00 | 1700.01 | 0.357 times |
| 29 Thu Feb 2024 | 1765.44 | 1603.00 | 1809.67 | 1574.99 | 1.072 times |
| 31 Wed Jan 2024 | 1575.97 | 1498.33 | 1649.39 | 1475.00 | 0.846 times |
| 29 Fri Dec 2023 | 1505.01 | 1531.29 | 1534.00 | 1401.01 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1749.15 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1749.15 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.