(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Watsco Inc is 307200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 449.85 | 446.17 | 451.33 | 443.87 | 0.791 times |
| 09 Mon Jun 2025 | 444.48 | 447.42 | 448.05 | 442.71 | 0.754 times |
| 06 Fri Jun 2025 | 445.44 | 447.00 | 448.92 | 441.77 | 0.593 times |
| 05 Thu Jun 2025 | 442.37 | 445.99 | 447.35 | 439.61 | 0.67 times |
| 04 Wed Jun 2025 | 445.31 | 446.01 | 449.95 | 442.64 | 0.701 times |
| 03 Tue Jun 2025 | 444.90 | 432.00 | 445.41 | 431.68 | 0.922 times |
| 02 Mon Jun 2025 | 433.75 | 441.30 | 441.30 | 430.20 | 0.905 times |
| 30 Fri May 2025 | 443.57 | 445.80 | 449.72 | 441.41 | 1.319 times |
| 29 Thu May 2025 | 445.85 | 444.78 | 446.22 | 435.58 | 1.684 times |
| 28 Wed May 2025 | 442.76 | 460.07 | 460.07 | 441.03 | 1.203 times |
My analysis of stock is bearish for shortterm, and stock might move down till 440.8 or till 420.4. Use a stoploss of 457.86 and if the stock hits stoploss, then it can shoot up till 474.89
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 430.20 |
| Upside Target | 461.23 |
| Upside Target | 462.91 |
| Upside Target | 475.03 |
| Upside Target | 483.16 |
| Upside Target | 491.56 |
| Upside Target | 496.25 |
| Upside Target | 521.09 |
| Upside Target | 533.07 |
| Upside Target | 535.40 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 444.6 |
| Downside Intraday Target | 439.34 |
| Upside Intraday Target | 453.22 |
| Upside Intraday Target | 456.58 |
| Downside Intraday Target | 447.96 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 449.85 | 447.42 | 451.33 | 442.71 | 0.407 times |
| 06 Fri Jun 2025 | 445.44 | 441.30 | 449.95 | 430.20 | 0.695 times |
| 30 Fri May 2025 | 443.57 | 461.25 | 462.91 | 435.58 | 1.283 times |
| 23 Fri May 2025 | 455.22 | 484.27 | 491.56 | 451.53 | 0.949 times |
| 16 Fri May 2025 | 492.17 | 489.48 | 496.25 | 475.03 | 1.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 449.85 | 441.30 | 451.33 | 430.20 | 0.27 times |
| 30 Fri May 2025 | 443.57 | 459.70 | 496.25 | 435.58 | 0.974 times |
| 30 Wed Apr 2025 | 459.84 | 509.90 | 521.09 | 445.00 | 1.078 times |
| 31 Mon Mar 2025 | 508.30 | 503.26 | 533.07 | 483.16 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.82 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.82 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.