Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets

Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)

Watsco Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Watsco Inc is 336140

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	445.31	446.01	449.95	442.64	0.641 times
03 Tue Jun 2025	444.90	432.00	445.41	431.68	0.843 times
02 Mon Jun 2025	433.75	441.30	441.30	430.20	0.827 times
30 Fri May 2025	443.57	445.80	449.72	441.41	1.206 times
29 Thu May 2025	445.85	444.78	446.22	435.58	1.539 times
28 Wed May 2025	442.76	460.07	460.07	441.03	1.1 times
27 Tue May 2025	460.11	461.25	462.91	450.00	1.14 times
23 Fri May 2025	455.22	451.53	457.57	451.53	0.751 times
22 Thu May 2025	456.08	458.09	458.95	452.18	0.727 times
21 Wed May 2025	458.42	465.30	469.49	458.25	0.837 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 446.7, but if it comes above 446.7, then a intra day buy could be more profitable.
If you take a sell trade below 446.7, then use 446.7 as stoploss and 426.3 as target. However if you take a buy trade in stock , then use 446.7 as stoploss and 463.75 as target.

Share price targets for Watsco Inc (WSO)

Target Type	Value
Downside Target	430.20
Downside Target	445.00
Upside Target	461.23
Upside Target	475.03
Upside Target	481.00
Upside Target	483.16
Upside Target	491.56
Upside Target	496.25
Upside Target	521.09
Upside Target	533.07
Upside Target	535.40

Intraday share price targets for Watsco Inc (WSO)

Target Type	Value
Downside Intraday Target	433.69
Downside Intraday Target	422.07
Upside Intraday Target	453.44
Upside Intraday Target	461.57
Downside Intraday Target	441.82

Weekly technical analysis of Watsco Inc (WSO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	445.31	441.30	449.95	430.20	0.464 times
30 Fri May 2025	443.57	461.25	462.91	435.58	1.283 times
23 Fri May 2025	455.22	484.27	491.56	451.53	0.949 times
16 Fri May 2025	492.17	489.48	496.25	475.03	1.064 times
09 Fri May 2025	475.90	470.67	481.00	465.31	1.06 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Watsco Inc (WSO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	445.31	441.30	449.95	430.20	0.128 times
30 Fri May 2025	443.57	459.70	496.25	435.58	0.974 times
30 Wed Apr 2025	459.84	509.90	521.09	445.00	1.078 times
31 Mon Mar 2025	508.30	503.26	533.07	483.16	1.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Watsco Inc (WSO)

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Watsco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.34 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.

Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.