(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1277350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 196.14 | 195.40 | 196.17 | 192.97 | 0.379 times |
| 01 Wed Oct 2025 | 195.30 | 196.24 | 197.35 | 192.82 | 0.665 times |
| 30 Tue Sep 2025 | 195.45 | 192.00 | 197.24 | 192.00 | 0.876 times |
| 29 Mon Sep 2025 | 191.98 | 196.97 | 197.51 | 191.38 | 1.208 times |
| 26 Fri Sep 2025 | 201.35 | 197.07 | 202.45 | 196.00 | 0.689 times |
| 25 Thu Sep 2025 | 201.11 | 197.94 | 202.31 | 196.24 | 0.949 times |
| 24 Wed Sep 2025 | 200.39 | 198.13 | 201.28 | 198.01 | 0.874 times |
| 23 Tue Sep 2025 | 200.38 | 198.60 | 201.99 | 197.30 | 1.219 times |
| 22 Mon Sep 2025 | 196.66 | 197.58 | 197.85 | 195.08 | 0.695 times |
| 19 Fri Sep 2025 | 198.25 | 200.00 | 200.25 | 195.14 | 2.058 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.9 as stoploss in an intra day buy trade for a target of 199.09. However, stock will show a bearish move below 195.9.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 152.20 |
| Downside Target | 161.76 |
| Downside Target | 165.41 |
| Downside Target | 181.51 |
| Downside Target | 186.00 |
| Downside Target | 191.38 |
| Upside Target | 197.51 |
| Upside Target | 202.45 |
| Upside Target | 203.10 |
| Upside Target | 205.17 |
| Upside Target | 206.40 |
| Upside Target | 210.59 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 192.51 |
| Downside Intraday Target | 188.88 |
| Upside Intraday Target | 198.64 |
| Upside Intraday Target | 201.14 |
| Downside Intraday Target | 195.01 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 196.14 | 196.97 | 197.51 | 191.38 | 0.706 times |
| 26 Fri Sep 2025 | 201.35 | 197.58 | 202.45 | 195.08 | 0.887 times |
| 19 Fri Sep 2025 | 198.25 | 197.09 | 203.10 | 193.62 | 1.494 times |
| 12 Fri Sep 2025 | 196.95 | 202.48 | 205.17 | 195.78 | 0.915 times |
| 05 Fri Sep 2025 | 202.42 | 187.45 | 206.40 | 186.00 | 2.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 196.14 | 196.24 | 197.35 | 192.82 | 0.056 times |
| 30 Tue Sep 2025 | 195.45 | 187.45 | 206.40 | 186.00 | 0.735 times |
| 29 Fri Aug 2025 | 188.19 | 184.20 | 210.59 | 181.51 | 1.233 times |
| 31 Thu Jul 2025 | 187.05 | 163.37 | 192.38 | 161.76 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.77 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.77 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.