(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1284250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 195.30 | 196.24 | 197.35 | 192.82 | 0.662 times |
| 30 Tue Sep 2025 | 195.45 | 192.00 | 197.24 | 192.00 | 0.871 times |
| 29 Mon Sep 2025 | 191.98 | 196.97 | 197.51 | 191.38 | 1.201 times |
| 26 Fri Sep 2025 | 201.35 | 197.07 | 202.45 | 196.00 | 0.686 times |
| 25 Thu Sep 2025 | 201.11 | 197.94 | 202.31 | 196.24 | 0.944 times |
| 24 Wed Sep 2025 | 200.39 | 198.13 | 201.28 | 198.01 | 0.87 times |
| 23 Tue Sep 2025 | 200.38 | 198.60 | 201.99 | 197.30 | 1.212 times |
| 22 Mon Sep 2025 | 196.66 | 197.58 | 197.85 | 195.08 | 0.692 times |
| 19 Fri Sep 2025 | 198.25 | 200.00 | 200.25 | 195.14 | 2.047 times |
| 18 Thu Sep 2025 | 199.62 | 196.91 | 200.04 | 195.95 | 0.762 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.2, but if it comes above 196.2, then a intra day buy could be more profitable.
If you take a sell trade below 196.2, then use 196.2 as stoploss and 192.3 as target. However if you take a buy trade in stock , then use 196.2 as stoploss and 199.43 as target.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 152.20 |
| Downside Target | 161.76 |
| Downside Target | 165.41 |
| Downside Target | 181.51 |
| Downside Target | 186.00 |
| Downside Target | 191.38 |
| Upside Target | 197.51 |
| Upside Target | 202.45 |
| Upside Target | 203.10 |
| Upside Target | 205.17 |
| Upside Target | 206.40 |
| Upside Target | 210.59 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 191.95 |
| Downside Intraday Target | 188.6 |
| Upside Intraday Target | 198.08 |
| Upside Intraday Target | 200.86 |
| Downside Intraday Target | 194.73 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 195.30 | 196.97 | 197.51 | 191.38 | 0.621 times |
| 26 Fri Sep 2025 | 201.35 | 197.58 | 202.45 | 195.08 | 0.887 times |
| 19 Fri Sep 2025 | 198.25 | 197.09 | 203.10 | 193.62 | 1.494 times |
| 12 Fri Sep 2025 | 196.95 | 202.48 | 205.17 | 195.78 | 0.915 times |
| 05 Fri Sep 2025 | 202.42 | 187.45 | 206.40 | 186.00 | 2.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 195.30 | 196.24 | 197.35 | 192.82 | 0.036 times |
| 30 Tue Sep 2025 | 195.45 | 187.45 | 206.40 | 186.00 | 0.735 times |
| 29 Fri Aug 2025 | 188.19 | 184.20 | 210.59 | 181.51 | 1.233 times |
| 31 Thu Jul 2025 | 187.05 | 163.37 | 192.38 | 161.76 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.98 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.98 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.