(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of World Acceptance is 93980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 131.15 | 127.58 | 133.93 | 126.78 | 1.235 times |
| 13 Fri Feb 2026 | 131.15 | 127.58 | 133.93 | 126.78 | 1.235 times |
| 12 Thu Feb 2026 | 127.88 | 127.44 | 129.46 | 123.56 | 0.802 times |
| 11 Wed Feb 2026 | 127.46 | 122.86 | 128.16 | 120.96 | 1.201 times |
| 10 Tue Feb 2026 | 121.28 | 120.27 | 122.97 | 119.62 | 1.049 times |
| 09 Mon Feb 2026 | 120.35 | 123.79 | 125.00 | 120.31 | 0.43 times |
| 06 Fri Feb 2026 | 123.09 | 119.86 | 124.67 | 119.86 | 1.114 times |
| 05 Thu Feb 2026 | 118.70 | 119.50 | 121.00 | 115.65 | 1.903 times |
| 04 Wed Feb 2026 | 118.36 | 122.27 | 122.27 | 118.36 | 0.622 times |
| 03 Tue Feb 2026 | 120.96 | 122.59 | 124.84 | 114.99 | 1.145 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135 as stoploss in an intra day sell trade for a target of 126.59. However, stock will show a bullish move above 135.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 114.99 |
| Downside Target | 119.01 |
| Downside Target | 124.45 |
| Downside Target | 130.98 |
| Upside Target | 133.93 |
| Upside Target | 137.15 |
| Upside Target | 143.72 |
| Upside Target | 143.95 |
| Upside Target | 151.37 |
| Upside Target | 157.97 |
| Upside Target | 162.07 |
| Upside Target | 185.39 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 127.31 |
| Downside Intraday Target | 123.47 |
| Upside Intraday Target | 134.46 |
| Upside Intraday Target | 137.77 |
| Downside Intraday Target | 130.62 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 131.15 | 127.58 | 133.93 | 126.78 | 0.262 times |
| 13 Fri Feb 2026 | 131.15 | 123.79 | 133.93 | 119.62 | 0.893 times |
| 06 Fri Feb 2026 | 123.09 | 121.25 | 124.84 | 114.99 | 0.837 times |
| 30 Fri Jan 2026 | 121.25 | 139.10 | 143.72 | 110.00 | 1.853 times |
| 23 Fri Jan 2026 | 139.08 | 137.44 | 143.95 | 130.98 | 0.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 131.15 | 121.25 | 133.93 | 114.99 | 0.535 times |
| 30 Fri Jan 2026 | 121.25 | 141.35 | 151.37 | 110.00 | 0.798 times |
| 31 Wed Dec 2025 | 140.39 | 151.10 | 162.07 | 137.15 | 1.872 times |
| 28 Fri Nov 2025 | 154.66 | 131.35 | 157.97 | 119.01 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.23 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.23 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.