(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of World Acceptance is 107670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 123.09 | 119.86 | 124.67 | 119.86 | 0.972 times |
| 05 Thu Feb 2026 | 118.70 | 119.50 | 121.00 | 115.65 | 1.661 times |
| 04 Wed Feb 2026 | 118.36 | 122.27 | 122.27 | 118.36 | 0.543 times |
| 03 Tue Feb 2026 | 120.96 | 122.59 | 124.84 | 114.99 | 0.999 times |
| 02 Mon Feb 2026 | 123.20 | 121.25 | 124.65 | 120.08 | 0.435 times |
| 30 Fri Jan 2026 | 121.25 | 117.72 | 121.40 | 117.72 | 0.675 times |
| 29 Thu Jan 2026 | 119.53 | 116.33 | 120.32 | 116.05 | 0.88 times |
| 28 Wed Jan 2026 | 115.57 | 118.71 | 124.46 | 114.00 | 1.169 times |
| 27 Tue Jan 2026 | 117.51 | 126.50 | 126.50 | 110.00 | 1.712 times |
| 26 Mon Jan 2026 | 142.58 | 139.10 | 143.72 | 138.42 | 1.073 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.3 as stoploss in an intra day buy trade for a target of 131.23. However, stock will show a bearish move below 120.3.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 114.99 |
| Downside Target | 119.01 |
| Upside Target | 124.45 |
| Upside Target | 130.98 |
| Upside Target | 136.04 |
| Upside Target | 141.82 |
| Upside Target | 148.37 |
| Upside Target | 151.37 |
| Upside Target | 157.97 |
| Upside Target | 162.07 |
| Upside Target | 185.39 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 117.11 |
| Downside Intraday Target | 111.12 |
| Upside Intraday Target | 126.96 |
| Upside Intraday Target | 130.82 |
| Downside Intraday Target | 120.97 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 123.09 | 121.25 | 124.84 | 114.99 | 0.837 times |
| 30 Fri Jan 2026 | 121.25 | 139.10 | 143.72 | 110.00 | 1.853 times |
| 23 Fri Jan 2026 | 139.08 | 137.44 | 143.95 | 130.98 | 0.546 times |
| 16 Fri Jan 2026 | 138.95 | 148.37 | 148.37 | 136.04 | 1.437 times |
| 09 Fri Jan 2026 | 149.35 | 141.82 | 151.37 | 141.82 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 123.09 | 121.25 | 124.84 | 114.99 | 0.251 times |
| 30 Fri Jan 2026 | 121.25 | 141.35 | 151.37 | 110.00 | 0.798 times |
| 31 Wed Dec 2025 | 140.39 | 151.10 | 162.07 | 137.15 | 1.872 times |
| 28 Fri Nov 2025 | 154.66 | 131.35 | 157.97 | 119.01 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.73 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.73 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.