(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of World Acceptance is 101990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 123.20 | 121.25 | 124.65 | 120.08 | 0.459 times |
| 30 Fri Jan 2026 | 121.25 | 117.72 | 121.40 | 117.72 | 0.713 times |
| 29 Thu Jan 2026 | 119.53 | 116.33 | 120.32 | 116.05 | 0.93 times |
| 28 Wed Jan 2026 | 115.57 | 118.71 | 124.46 | 114.00 | 1.234 times |
| 27 Tue Jan 2026 | 117.51 | 126.50 | 126.50 | 110.00 | 1.807 times |
| 26 Mon Jan 2026 | 142.58 | 139.10 | 143.72 | 138.42 | 1.132 times |
| 23 Fri Jan 2026 | 139.08 | 141.58 | 143.33 | 138.30 | 0.9 times |
| 22 Thu Jan 2026 | 142.46 | 140.35 | 143.95 | 139.56 | 0.5 times |
| 21 Wed Jan 2026 | 138.79 | 131.91 | 139.15 | 131.91 | 0.816 times |
| 20 Tue Jan 2026 | 131.46 | 137.44 | 137.71 | 130.98 | 0.924 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.8, but if it comes above 125.8, then a intra day buy could be more profitable.
If you take a sell trade below 125.8, then use 125.8 as stoploss and 112.3 as target. However if you take a buy trade in stock , then use 125.8 as stoploss and 137.01 as target.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 119.01 |
| Upside Target | 124.45 |
| Upside Target | 130.98 |
| Upside Target | 136.04 |
| Upside Target | 141.82 |
| Upside Target | 143.95 |
| Upside Target | 148.37 |
| Upside Target | 151.37 |
| Upside Target | 157.97 |
| Upside Target | 162.07 |
| Upside Target | 185.39 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 120.64 |
| Downside Intraday Target | 118.07 |
| Upside Intraday Target | 125.21 |
| Upside Intraday Target | 127.21 |
| Downside Intraday Target | 122.64 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 123.20 | 121.25 | 124.65 | 120.08 | 0.079 times |
| 30 Fri Jan 2026 | 121.25 | 139.10 | 143.72 | 110.00 | 1.853 times |
| 23 Fri Jan 2026 | 139.08 | 137.44 | 143.95 | 130.98 | 0.546 times |
| 16 Fri Jan 2026 | 138.95 | 148.37 | 148.37 | 136.04 | 1.437 times |
| 09 Fri Jan 2026 | 149.35 | 141.82 | 151.37 | 141.82 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 123.20 | 121.25 | 124.65 | 120.08 | 0.024 times |
| 30 Fri Jan 2026 | 121.25 | 141.35 | 151.37 | 110.00 | 0.798 times |
| 31 Wed Dec 2025 | 140.39 | 151.10 | 162.07 | 137.15 | 1.872 times |
| 28 Fri Nov 2025 | 154.66 | 131.35 | 157.97 | 119.01 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.63 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.63 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.