(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of World Acceptance is 101450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 121.28 | 120.27 | 122.97 | 119.62 | 0.972 times |
| 09 Mon Feb 2026 | 120.35 | 123.79 | 125.00 | 120.31 | 0.398 times |
| 06 Fri Feb 2026 | 123.09 | 119.86 | 124.67 | 119.86 | 1.032 times |
| 05 Thu Feb 2026 | 118.70 | 119.50 | 121.00 | 115.65 | 1.762 times |
| 04 Wed Feb 2026 | 118.36 | 122.27 | 122.27 | 118.36 | 0.577 times |
| 03 Tue Feb 2026 | 120.96 | 122.59 | 124.84 | 114.99 | 1.061 times |
| 02 Mon Feb 2026 | 123.20 | 121.25 | 124.65 | 120.08 | 0.461 times |
| 30 Fri Jan 2026 | 121.25 | 117.72 | 121.40 | 117.72 | 0.717 times |
| 29 Thu Jan 2026 | 119.53 | 116.33 | 120.32 | 116.05 | 0.934 times |
| 28 Wed Jan 2026 | 115.57 | 118.71 | 124.46 | 114.00 | 1.241 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.6 as stoploss in an intra day buy trade for a target of 128.9. However, stock will show a bearish move below 118.6.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 114.99 |
| Downside Target | 119.01 |
| Upside Target | 124.45 |
| Upside Target | 130.98 |
| Upside Target | 136.04 |
| Upside Target | 143.72 |
| Upside Target | 143.95 |
| Upside Target | 148.37 |
| Upside Target | 151.37 |
| Upside Target | 157.97 |
| Upside Target | 162.07 |
| Upside Target | 185.39 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 118.93 |
| Downside Intraday Target | 116.59 |
| Upside Intraday Target | 124.31 |
| Upside Intraday Target | 127.35 |
| Upside Intraday Target | 121.97 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 121.28 | 123.79 | 125.00 | 119.62 | 0.28 times |
| 06 Fri Feb 2026 | 123.09 | 121.25 | 124.84 | 114.99 | 0.837 times |
| 30 Fri Jan 2026 | 121.25 | 139.10 | 143.72 | 110.00 | 1.853 times |
| 23 Fri Jan 2026 | 139.08 | 137.44 | 143.95 | 130.98 | 0.546 times |
| 16 Fri Jan 2026 | 138.95 | 148.37 | 148.37 | 136.04 | 1.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 121.28 | 121.25 | 125.00 | 114.99 | 0.322 times |
| 30 Fri Jan 2026 | 121.25 | 141.35 | 151.37 | 110.00 | 0.798 times |
| 31 Wed Dec 2025 | 140.39 | 151.10 | 162.07 | 137.15 | 1.872 times |
| 28 Fri Nov 2025 | 154.66 | 131.35 | 157.97 | 119.01 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.87 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.87 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.