(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Wheaton Precious is 1660374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 99.62 | 104.41 | 105.30 | 99.25 | 0.806 times |
| 19 Wed Nov 2025 | 104.07 | 103.70 | 105.60 | 103.05 | 0.846 times |
| 18 Tue Nov 2025 | 103.06 | 103.11 | 104.08 | 101.78 | 0.952 times |
| 17 Mon Nov 2025 | 102.28 | 103.87 | 104.35 | 101.29 | 1 times |
| 14 Fri Nov 2025 | 104.17 | 101.26 | 104.82 | 100.78 | 1.058 times |
| 13 Thu Nov 2025 | 105.71 | 108.28 | 108.68 | 104.52 | 0.889 times |
| 12 Wed Nov 2025 | 107.77 | 104.56 | 108.50 | 103.68 | 1.142 times |
| 11 Tue Nov 2025 | 104.09 | 103.05 | 104.48 | 101.88 | 0.847 times |
| 10 Mon Nov 2025 | 102.31 | 102.59 | 103.00 | 100.88 | 1.598 times |
| 07 Fri Nov 2025 | 99.03 | 97.31 | 100.00 | 96.14 | 0.553 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.6 or till 90.8. Use a stoploss of 99.68 and if the stock hits stoploss, then it can shoot up till 103.72
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 85.59 |
| Downside Target | 90.94 |
| Downside Target | 96.48 |
| Upside Target | 100.00 |
| Upside Target | 100.78 |
| Upside Target | 103.81 |
| Upside Target | 105.60 |
| Upside Target | 108.68 |
| Upside Target | 112.68 |
| Upside Target | 115.00 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 97.38 |
| Downside Intraday Target | 95.14 |
| Upside Intraday Target | 103.73 |
| Upside Intraday Target | 107.84 |
| Upside Intraday Target | 101.49 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 99.62 | 103.87 | 105.60 | 99.25 | 0.651 times |
| 14 Fri Nov 2025 | 104.17 | 102.59 | 108.68 | 100.78 | 1.419 times |
| 07 Fri Nov 2025 | 99.03 | 95.16 | 100.00 | 94.28 | 1.229 times |
| 31 Fri Oct 2025 | 96.52 | 98.25 | 98.72 | 96.48 | 0.334 times |
| 31 Fri Oct 2025 | 96.52 | 95.41 | 98.72 | 92.57 | 1.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 99.62 | 95.16 | 108.68 | 94.28 | 0.366 times |
| 31 Fri Oct 2025 | 96.52 | 113.00 | 115.00 | 91.27 | 1.126 times |
| 30 Tue Sep 2025 | 111.84 | 102.19 | 112.68 | 99.75 | 1.31 times |
| 29 Fri Aug 2025 | 100.42 | 93.35 | 103.81 | 90.94 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.44 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.44 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.