(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Wheaton Precious is 2444084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 104.17 | 101.26 | 104.82 | 100.78 | 0.719 times |
| 13 Thu Nov 2025 | 105.71 | 108.28 | 108.68 | 104.52 | 0.604 times |
| 12 Wed Nov 2025 | 107.77 | 104.56 | 108.50 | 103.68 | 0.776 times |
| 11 Tue Nov 2025 | 104.09 | 103.05 | 104.48 | 101.88 | 0.575 times |
| 10 Mon Nov 2025 | 102.31 | 102.59 | 103.00 | 100.88 | 1.086 times |
| 07 Fri Nov 2025 | 99.03 | 97.31 | 100.00 | 96.14 | 0.376 times |
| 06 Thu Nov 2025 | 96.28 | 96.89 | 98.00 | 96.00 | 0.759 times |
| 05 Wed Nov 2025 | 96.50 | 95.96 | 97.24 | 95.59 | 0.65 times |
| 04 Tue Nov 2025 | 94.37 | 95.16 | 96.36 | 94.28 | 0.864 times |
| 31 Fri Oct 2025 | 96.52 | 98.25 | 98.72 | 96.48 | 2.156 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.2, but if it comes below 103.2, then a intra day sell could be more profitable.
If you take a sell trade below 103.2, then use 103.2 as stoploss and 99.06 as target. However if you take a buy trade in stock , then use 103.2 as stoploss and 108.1 as target.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 85.59 |
| Downside Target | 90.94 |
| Downside Target | 96.48 |
| Downside Target | 100.00 |
| Downside Target | 100.78 |
| Downside Target | 103.81 |
| Upside Target | 107.44 |
| Upside Target | 108.68 |
| Upside Target | 112.68 |
| Upside Target | 115.00 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 100.41 |
| Downside Intraday Target | 96.64 |
| Upside Intraday Target | 108.31 |
| Upside Intraday Target | 112.44 |
| Upside Intraday Target | 104.54 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 104.17 | 102.59 | 108.68 | 100.78 | 1.419 times |
| 07 Fri Nov 2025 | 99.03 | 95.16 | 100.00 | 94.28 | 1.229 times |
| 31 Fri Oct 2025 | 96.52 | 98.25 | 98.72 | 96.48 | 0.334 times |
| 31 Fri Oct 2025 | 96.52 | 95.41 | 98.72 | 92.57 | 1.431 times |
| 24 Fri Oct 2025 | 98.18 | 105.26 | 107.44 | 91.27 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 104.17 | 95.16 | 108.68 | 94.28 | 0.265 times |
| 31 Fri Oct 2025 | 96.52 | 113.00 | 115.00 | 91.27 | 1.126 times |
| 30 Tue Sep 2025 | 111.84 | 102.19 | 112.68 | 99.75 | 1.31 times |
| 29 Fri Aug 2025 | 100.42 | 93.35 | 103.81 | 90.94 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.94 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.94 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.