(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Williams Companies is 7623140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 36.05 | 35.88 | 36.13 | 35.78 | 0.581 times |
| 07 Thu Mar 2024 | 35.92 | 36.06 | 36.12 | 35.74 | 0.811 times |
| 06 Wed Mar 2024 | 36.53 | 36.92 | 37.11 | 36.51 | 0.973 times |
| 05 Tue Mar 2024 | 36.69 | 36.39 | 37.06 | 36.27 | 0.888 times |
| 04 Mon Mar 2024 | 36.37 | 36.40 | 36.53 | 36.02 | 0.927 times |
| 01 Fri Mar 2024 | 36.40 | 36.08 | 36.41 | 35.90 | 1.064 times |
| 29 Thu Feb 2024 | 35.94 | 35.41 | 36.23 | 35.38 | 1.602 times |
| 28 Wed Feb 2024 | 35.26 | 35.09 | 35.34 | 34.90 | 1.081 times |
| 27 Tue Feb 2024 | 35.04 | 34.89 | 35.08 | 34.55 | 1.138 times |
| 26 Mon Feb 2024 | 34.72 | 34.85 | 35.20 | 34.68 | 0.761 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.1 as stoploss in an intra day sell trade for a target of 35.09. However, stock will show a bullish move above 36.1.
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 32.65 |
| Downside Target | 33.48 |
| Downside Target | 35.74 |
| Upside Target | 36.23 |
| Upside Target | 36.41 |
| Upside Target | 36.69 |
| Upside Target | 37.07 |
| Upside Target | 37.11 |
| Upside Target | 37.45 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 35.49 |
| Downside Intraday Target | 34.93 |
| Upside Intraday Target | 36.86 |
| Upside Intraday Target | 37.67 |
| Upside Intraday Target | 36.3 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 36.05 | 36.40 | 37.11 | 35.74 | 0.74 times |
| 01 Fri Mar 2024 | 36.40 | 34.85 | 36.41 | 34.55 | 1.399 times |
| 23 Fri Feb 2024 | 34.94 | 34.45 | 35.30 | 33.85 | 0.622 times |
| 16 Fri Feb 2024 | 34.31 | 34.03 | 34.69 | 32.65 | 1.594 times |
| 09 Fri Feb 2024 | 34.03 | 34.56 | 34.70 | 33.85 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 36.05 | 36.08 | 37.11 | 35.74 | 0.256 times |
| 29 Thu Feb 2024 | 35.94 | 34.76 | 36.23 | 32.65 | 1.065 times |
| 31 Wed Jan 2024 | 34.66 | 34.95 | 36.69 | 33.48 | 1.03 times |
| 29 Fri Dec 2023 | 34.83 | 36.74 | 37.45 | 34.01 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.