(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Williams Companies is 8406030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 36.40 | 36.08 | 36.41 | 35.90 | 0.965 times |
| 29 Thu Feb 2024 | 35.94 | 35.41 | 36.23 | 35.38 | 1.453 times |
| 28 Wed Feb 2024 | 35.26 | 35.09 | 35.34 | 34.90 | 0.981 times |
| 27 Tue Feb 2024 | 35.04 | 34.89 | 35.08 | 34.55 | 1.032 times |
| 26 Mon Feb 2024 | 34.72 | 34.85 | 35.20 | 34.68 | 0.69 times |
| 23 Fri Feb 2024 | 34.94 | 34.80 | 35.07 | 34.67 | 0.684 times |
| 22 Thu Feb 2024 | 34.90 | 34.45 | 35.30 | 34.26 | 1.11 times |
| 21 Wed Feb 2024 | 34.68 | 34.30 | 34.69 | 34.13 | 0.961 times |
| 20 Tue Feb 2024 | 34.11 | 34.45 | 34.48 | 33.85 | 0.906 times |
| 16 Fri Feb 2024 | 34.31 | 34.24 | 34.51 | 33.93 | 0.925 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.2, for a target of 35.3 or 34.6
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 32.65 |
| Downside Target | 33.48 |
| Downside Target | 35.30 |
| Downside Target | 35.39 |
| Downside Target | 35.90 |
| Downside Target | 36.23 |
| Upside Target | 36.41 |
| Upside Target | 36.69 |
| Upside Target | 37.07 |
| Upside Target | 37.45 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 35.16 |
| Downside Intraday Target | 33.93 |
| Upside Intraday Target | 37.02 |
| Upside Intraday Target | 37.65 |
| Downside Intraday Target | 35.79 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 36.40 | 34.85 | 36.41 | 34.55 | 1.399 times |
| 23 Fri Feb 2024 | 34.94 | 34.45 | 35.30 | 33.85 | 0.622 times |
| 16 Fri Feb 2024 | 34.31 | 34.03 | 34.69 | 32.65 | 1.594 times |
| 09 Fri Feb 2024 | 34.03 | 34.56 | 34.70 | 33.85 | 1.169 times |
| 02 Fri Feb 2024 | 34.80 | 34.82 | 35.39 | 34.25 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 36.40 | 36.08 | 36.41 | 35.90 | 0.052 times |
| 29 Thu Feb 2024 | 35.94 | 34.76 | 36.23 | 32.65 | 1.065 times |
| 31 Wed Jan 2024 | 34.66 | 34.95 | 36.69 | 33.48 | 1.03 times |
| 29 Fri Dec 2023 | 34.83 | 36.74 | 37.45 | 34.01 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.