(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Waste Management is 1805520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 228.80 | 228.52 | 230.21 | 226.91 | 0.872 times |
| 30 Mon Jun 2025 | 228.82 | 228.36 | 229.28 | 226.96 | 0.971 times |
| 27 Fri Jun 2025 | 228.26 | 227.02 | 229.48 | 226.45 | 1.604 times |
| 26 Thu Jun 2025 | 226.72 | 229.87 | 229.87 | 226.04 | 1.169 times |
| 25 Wed Jun 2025 | 228.58 | 234.00 | 234.28 | 227.71 | 1.2 times |
| 24 Tue Jun 2025 | 234.14 | 235.01 | 235.69 | 232.23 | 0.873 times |
| 23 Mon Jun 2025 | 234.71 | 231.90 | 234.84 | 231.73 | 0.889 times |
| 20 Fri Jun 2025 | 231.94 | 233.50 | 234.91 | 231.14 | 1.431 times |
| 18 Wed Jun 2025 | 233.22 | 235.00 | 235.00 | 232.59 | 0.596 times |
| 17 Tue Jun 2025 | 234.30 | 234.30 | 235.27 | 232.87 | 0.483 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.9, but if it comes above 229.9, then a intra day buy could be more profitable.
If you take a sell trade below 229.9, then use 229.9 as stoploss and 224.9 as target. However if you take a buy trade in stock , then use 229.9 as stoploss and 234.08 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 213.50 |
| Downside Target | 219.76 |
| Downside Target | 226.04 |
| Upside Target | 235.69 |
| Upside Target | 235.81 |
| Upside Target | 236.07 |
| Upside Target | 239.32 |
| Upside Target | 239.60 |
| Upside Target | 241.68 |
| Upside Target | 242.58 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 227.07 |
| Downside Intraday Target | 225.34 |
| Upside Intraday Target | 230.37 |
| Upside Intraday Target | 231.94 |
| Downside Intraday Target | 228.64 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 228.80 | 228.36 | 230.21 | 226.91 | 0.321 times |
| 27 Fri Jun 2025 | 228.26 | 231.90 | 235.69 | 226.04 | 2.285 times |
| 20 Fri Jun 2025 | 231.94 | 234.30 | 235.27 | 231.14 | 0.693 times |
| 13 Fri Jun 2025 | 236.50 | 236.03 | 239.60 | 230.50 | 0.94 times |
| 06 Fri Jun 2025 | 236.33 | 239.08 | 242.58 | 236.07 | 0.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 228.80 | 228.52 | 230.21 | 226.91 | 0.052 times |
| 30 Mon Jun 2025 | 228.82 | 239.08 | 242.58 | 226.04 | 0.816 times |
| 30 Fri May 2025 | 240.97 | 232.01 | 241.68 | 219.76 | 0.881 times |
| 30 Wed Apr 2025 | 233.36 | 231.19 | 239.32 | 213.50 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.4 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.4 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.