(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Waste Management is 1511290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 226.72 | 229.87 | 229.87 | 226.04 | 1.397 times |
| 25 Wed Jun 2025 | 228.58 | 234.00 | 234.28 | 227.71 | 1.434 times |
| 24 Tue Jun 2025 | 234.14 | 235.01 | 235.69 | 232.23 | 1.043 times |
| 23 Mon Jun 2025 | 234.71 | 231.90 | 234.84 | 231.73 | 1.062 times |
| 20 Fri Jun 2025 | 231.94 | 233.50 | 234.91 | 231.14 | 1.709 times |
| 18 Wed Jun 2025 | 233.22 | 235.00 | 235.00 | 232.59 | 0.712 times |
| 17 Tue Jun 2025 | 234.30 | 234.30 | 235.27 | 232.87 | 0.577 times |
| 13 Fri Jun 2025 | 236.50 | 236.95 | 239.60 | 235.88 | 0.936 times |
| 12 Thu Jun 2025 | 237.15 | 234.82 | 237.15 | 234.36 | 0.719 times |
| 11 Wed Jun 2025 | 234.29 | 233.96 | 234.90 | 231.34 | 0.932 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 227.3, for a target of 231.8 or 235.58
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 213.50 |
| Downside Target | 218.51 |
| Downside Target | 226.04 |
| Upside Target | 235.81 |
| Upside Target | 236.07 |
| Upside Target | 239.32 |
| Upside Target | 239.60 |
| Upside Target | 241.68 |
| Upside Target | 242.58 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 223.28 |
| Downside Intraday Target | 219.83 |
| Upside Intraday Target | 232.93 |
| Upside Intraday Target | 239.13 |
| Upside Intraday Target | 229.48 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 226.72 | 231.90 | 235.69 | 226.04 | 1.646 times |
| 20 Fri Jun 2025 | 231.94 | 234.30 | 235.27 | 231.14 | 0.693 times |
| 13 Fri Jun 2025 | 236.50 | 236.03 | 239.60 | 230.50 | 0.94 times |
| 06 Fri Jun 2025 | 236.33 | 239.08 | 242.58 | 236.07 | 0.947 times |
| 30 Fri May 2025 | 240.97 | 236.81 | 241.68 | 235.21 | 0.893 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 226.72 | 239.08 | 242.58 | 226.04 | 0.69 times |
| 30 Fri May 2025 | 240.97 | 232.01 | 241.68 | 219.76 | 0.881 times |
| 30 Wed Apr 2025 | 233.36 | 231.19 | 239.32 | 213.50 | 1.335 times |
| 31 Mon Mar 2025 | 231.51 | 233.59 | 235.81 | 221.10 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.47 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.47 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.