(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Waste Management is 1513730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 234.29 | 233.96 | 234.90 | 231.34 | 0.931 times |
| 10 Tue Jun 2025 | 233.99 | 234.07 | 235.03 | 232.70 | 0.873 times |
| 09 Mon Jun 2025 | 233.99 | 236.03 | 236.03 | 230.50 | 0.863 times |
| 06 Fri Jun 2025 | 236.33 | 237.99 | 239.11 | 236.07 | 0.781 times |
| 05 Thu Jun 2025 | 238.64 | 238.89 | 239.32 | 237.47 | 0.688 times |
| 04 Wed Jun 2025 | 238.89 | 240.00 | 240.45 | 238.60 | 0.789 times |
| 03 Tue Jun 2025 | 240.19 | 241.14 | 242.58 | 238.92 | 1.166 times |
| 02 Mon Jun 2025 | 242.10 | 239.08 | 242.10 | 238.50 | 1.173 times |
| 30 Fri May 2025 | 240.97 | 238.36 | 241.68 | 237.56 | 1.612 times |
| 29 Thu May 2025 | 237.76 | 235.90 | 237.99 | 235.21 | 0.831 times |
My analysis of stock is bearish for shortterm, and stock might move down till 230.6 or till 225.1. Use a stoploss of 235.14 and if the stock hits stoploss, then it can shoot up till 239.7
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 213.50 |
| Downside Target | 218.51 |
| Downside Target | 229.41 |
| Upside Target | 236.03 |
| Upside Target | 236.07 |
| Upside Target | 237.34 |
| Upside Target | 239.32 |
| Upside Target | 241.68 |
| Upside Target | 242.58 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 231.18 |
| Downside Intraday Target | 228.08 |
| Upside Intraday Target | 236.71 |
| Upside Intraday Target | 239.14 |
| Downside Intraday Target | 233.61 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 234.29 | 236.03 | 236.03 | 230.50 | 0.58 times |
| 06 Fri Jun 2025 | 236.33 | 239.08 | 242.58 | 236.07 | 0.947 times |
| 30 Fri May 2025 | 240.97 | 236.81 | 241.68 | 235.21 | 0.893 times |
| 23 Fri May 2025 | 236.81 | 229.41 | 237.34 | 229.41 | 0.725 times |
| 16 Fri May 2025 | 229.87 | 232.01 | 232.09 | 219.76 | 1.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 234.29 | 239.08 | 242.58 | 230.50 | 0.298 times |
| 30 Fri May 2025 | 240.97 | 232.01 | 241.68 | 219.76 | 0.881 times |
| 30 Wed Apr 2025 | 233.36 | 231.19 | 239.32 | 213.50 | 1.335 times |
| 31 Mon Mar 2025 | 231.51 | 233.59 | 235.81 | 221.10 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.14 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.14 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.