(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Willis Lease is 45420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 134.12 | 136.00 | 136.01 | 131.25 | 0.815 times |
| 31 Wed Dec 2025 | 135.64 | 137.50 | 137.50 | 134.82 | 0.995 times |
| 30 Tue Dec 2025 | 137.82 | 135.19 | 140.64 | 134.10 | 0.887 times |
| 29 Mon Dec 2025 | 135.41 | 135.80 | 137.00 | 133.58 | 0.788 times |
| 26 Fri Dec 2025 | 136.73 | 139.43 | 139.43 | 135.86 | 0.632 times |
| 24 Wed Dec 2025 | 136.40 | 141.00 | 141.21 | 135.81 | 0.614 times |
| 23 Tue Dec 2025 | 140.54 | 137.60 | 141.70 | 135.86 | 1.779 times |
| 22 Mon Dec 2025 | 136.68 | 134.40 | 138.87 | 133.50 | 1.563 times |
| 19 Fri Dec 2025 | 134.40 | 134.56 | 136.00 | 133.31 | 1.037 times |
| 18 Thu Dec 2025 | 134.65 | 133.53 | 134.68 | 131.95 | 0.845 times |
My analysis of stock is bearish for shortterm, and stock might move down till 131 or till 127.2. Use a stoploss of 134.18 and if the stock hits stoploss, then it can shoot up till 137.36
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 114.01 |
| Downside Target | 117.90 |
| Downside Target | 126.56 |
| Downside Target | 130.05 |
| Upside Target | 136.01 |
| Upside Target | 137.56 |
| Upside Target | 139.00 |
| Upside Target | 140.64 |
| Upside Target | 141.70 |
| Upside Target | 141.71 |
| Upside Target | 155.00 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 130.03 |
| Downside Intraday Target | 125.95 |
| Upside Intraday Target | 139.42 |
| Upside Intraday Target | 144.73 |
| Upside Intraday Target | 135.34 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 134.12 | 135.80 | 140.64 | 131.25 | 0.76 times |
| 26 Fri Dec 2025 | 136.73 | 134.40 | 141.70 | 133.50 | 1.043 times |
| 19 Fri Dec 2025 | 134.40 | 132.70 | 137.56 | 130.05 | 0.672 times |
| 12 Fri Dec 2025 | 132.95 | 131.05 | 141.71 | 126.56 | 1.473 times |
| 05 Fri Dec 2025 | 131.03 | 120.54 | 131.48 | 117.90 | 1.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 134.12 | 136.00 | 136.01 | 131.25 | 0.036 times |
| 31 Wed Dec 2025 | 135.64 | 120.54 | 141.71 | 117.90 | 1.045 times |
| 28 Fri Nov 2025 | 122.71 | 127.72 | 135.00 | 114.01 | 0.814 times |
| 31 Fri Oct 2025 | 128.38 | 136.46 | 139.00 | 126.75 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.63 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.63 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.