Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Willis Lease is 49710

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	136.68	134.40	138.87	133.50	1.428 times
19 Fri Dec 2025	134.40	134.56	136.00	133.31	0.947 times
18 Thu Dec 2025	134.65	133.53	134.68	131.95	0.772 times
17 Wed Dec 2025	132.18	134.72	135.48	130.05	0.785 times
16 Tue Dec 2025	133.99	136.00	137.43	133.68	0.742 times
15 Mon Dec 2025	135.35	132.70	137.56	132.70	0.772 times
12 Fri Dec 2025	132.95	136.66	137.70	132.75	1.509 times
11 Thu Dec 2025	136.03	133.60	141.71	133.60	1.531 times
10 Wed Dec 2025	134.69	128.24	136.80	128.24	1.571 times
09 Tue Dec 2025	130.03	126.92	131.60	126.92	0.656 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.1, but if it comes below 135.1, then a intra day sell could be more profitable.
If you take a sell trade below 135.1, then use 135.1 as stoploss and 128.57 as target. However if you take a buy trade in stock , then use 135.1 as stoploss and 143 as target.

Share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Target	114.01
Downside Target	117.90
Downside Target	122.81
Downside Target	126.56
Downside Target	130.05
Upside Target	137.56
Upside Target	138.87
Upside Target	139.00
Upside Target	141.71
Upside Target	155.00
Upside Target	171.37

Intraday share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Intraday Target	133.83
Downside Intraday Target	130.98
Upside Intraday Target	139.2
Upside Intraday Target	141.72
Downside Intraday Target	136.35

Weekly technical analysis of Willis Lease (WLFC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	136.68	134.40	138.87	133.50	0.355 times
19 Fri Dec 2025	134.40	132.70	137.56	130.05	0.672 times
12 Fri Dec 2025	132.95	131.05	141.71	126.56	1.473 times
05 Fri Dec 2025	131.03	120.54	131.48	117.90	1.328 times
28 Fri Nov 2025	122.71	119.40	122.81	114.01	0.65 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	136.68	120.54	141.71	117.90	0.782 times
28 Fri Nov 2025	122.71	127.72	135.00	114.01	0.814 times
31 Fri Oct 2025	128.38	136.46	139.00	126.75	0.995 times
30 Tue Sep 2025	137.09	145.05	155.00	135.01	0.91 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.4 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.