(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Willis Lease is 76190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 193.24 | 194.96 | 195.96 | 185.21 | 0.433 times |
| 19 Tue Nov 2024 | 191.10 | 186.74 | 193.49 | 185.05 | 0.547 times |
| 18 Mon Nov 2024 | 189.75 | 197.74 | 199.63 | 185.52 | 0.874 times |
| 15 Fri Nov 2024 | 198.16 | 201.80 | 206.88 | 190.66 | 0.495 times |
| 14 Thu Nov 2024 | 201.01 | 198.24 | 204.50 | 196.47 | 0.419 times |
| 13 Wed Nov 2024 | 199.88 | 203.69 | 206.65 | 197.40 | 0.48 times |
| 12 Tue Nov 2024 | 204.11 | 209.78 | 209.78 | 195.78 | 0.521 times |
| 11 Mon Nov 2024 | 208.47 | 203.17 | 217.23 | 200.98 | 0.643 times |
| 08 Fri Nov 2024 | 201.34 | 230.53 | 230.53 | 194.11 | 2.991 times |
| 07 Thu Nov 2024 | 231.63 | 217.80 | 235.43 | 213.24 | 1.559 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181.2 or till 165.4. Use a stoploss of 194.48 and if the stock hits stoploss, then it can shoot up till 207.71
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 66.05 |
| Downside Target | 85.05 |
| Downside Target | 87.34 |
| Downside Target | 97.54 |
| Downside Target | 114.41 |
| Downside Target | 140.00 |
| Downside Target | 149.20 |
| Downside Target | 165.80 |
| Downside Target | 175.05 |
| Downside Target | 185.05 |
| Downside Target | 190.66 |
| Upside Target | 199.63 |
| Upside Target | 214.90 |
| Upside Target | 217.23 |
| Upside Target | 235.43 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 185.65 |
| Downside Intraday Target | 178.06 |
| Upside Intraday Target | 200.23 |
| Upside Intraday Target | 207.22 |
| Downside Intraday Target | 192.64 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 193.24 | 197.74 | 199.63 | 185.05 | 0.725 times |
| 15 Fri Nov 2024 | 198.16 | 203.17 | 217.23 | 190.66 | 0.342 times |
| 08 Fri Nov 2024 | 201.34 | 181.35 | 235.43 | 165.80 | 3.692 times |
| 01 Fri Nov 2024 | 184.23 | 187.72 | 192.45 | 175.53 | 0.533 times |
| 25 Fri Oct 2024 | 184.91 | 203.00 | 214.90 | 175.05 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 193.24 | 183.17 | 235.43 | 165.80 | 0.996 times |
| 31 Thu Oct 2024 | 181.33 | 148.00 | 214.90 | 140.00 | 1.723 times |
| 30 Mon Sep 2024 | 148.81 | 106.81 | 149.20 | 97.54 | 0.749 times |
| 30 Fri Aug 2024 | 108.19 | 88.00 | 114.41 | 85.05 | 1.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.87 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.87 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.