(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Willis Lease is 52710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 201.34 | 230.53 | 230.53 | 194.11 | 4.324 times |
| 07 Thu Nov 2024 | 231.63 | 217.80 | 235.43 | 213.24 | 2.254 times |
| 06 Wed Nov 2024 | 217.79 | 189.01 | 220.16 | 187.12 | 2.125 times |
| 05 Tue Nov 2024 | 180.84 | 188.88 | 188.88 | 176.66 | 0.685 times |
| 04 Mon Nov 2024 | 183.78 | 181.35 | 195.00 | 165.80 | 1.427 times |
| 01 Fri Nov 2024 | 184.23 | 183.17 | 187.45 | 182.50 | 0.622 times |
| 31 Thu Oct 2024 | 181.33 | 191.20 | 191.20 | 178.64 | 0.71 times |
| 30 Wed Oct 2024 | 190.82 | 182.62 | 192.45 | 182.62 | 0.594 times |
| 29 Tue Oct 2024 | 183.97 | 179.80 | 184.58 | 175.53 | 0.478 times |
| 28 Mon Oct 2024 | 181.77 | 187.72 | 188.04 | 181.01 | 0.526 times |
Stock of Willis Lease (WLFC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.3 as stoploss in an intra day sell trade for a target of 191.37. However, stock will show a bullish move above 204.3.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 66.05 |
| Downside Target | 85.05 |
| Downside Target | 87.34 |
| Downside Target | 97.54 |
| Downside Target | 114.41 |
| Downside Target | 140.00 |
| Downside Target | 147.84 |
| Downside Target | 165.80 |
| Downside Target | 175.05 |
| Downside Target | 192.45 |
| Upside Target | 205.31 |
| Upside Target | 214.90 |
| Upside Target | 235.43 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 166.28 |
| Downside Intraday Target | 131.23 |
| Upside Intraday Target | 235.91 |
| Upside Intraday Target | 270.49 |
| Downside Intraday Target | 200.86 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 201.34 | 181.35 | 235.43 | 165.80 | 3.692 times |
| 01 Fri Nov 2024 | 184.23 | 187.72 | 192.45 | 175.53 | 0.533 times |
| 25 Fri Oct 2024 | 184.91 | 203.00 | 214.90 | 175.05 | 0.985 times |
| 18 Fri Oct 2024 | 202.95 | 176.46 | 205.31 | 176.11 | 1.788 times |
| 11 Fri Oct 2024 | 174.85 | 151.36 | 175.50 | 147.84 | 1.618 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 201.34 | 183.17 | 235.43 | 165.80 | 0.639 times |
| 31 Thu Oct 2024 | 181.33 | 148.00 | 214.90 | 140.00 | 1.723 times |
| 30 Mon Sep 2024 | 148.81 | 106.81 | 149.20 | 97.54 | 0.749 times |
| 30 Fri Aug 2024 | 108.19 | 88.00 | 114.41 | 85.05 | 1.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.39 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.39 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.