(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Willis Lease is 30890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 66.80 | 68.69 | 68.69 | 66.05 | 0.803 times |
| 03 Wed Jul 2024 | 69.30 | 69.90 | 70.64 | 69.30 | 0.44 times |
| 03 Wed Jul 2024 | 69.30 | 69.90 | 70.64 | 69.30 | 0.44 times |
| 02 Tue Jul 2024 | 70.07 | 69.60 | 70.20 | 68.85 | 0.414 times |
| 01 Mon Jul 2024 | 69.02 | 69.63 | 70.92 | 67.65 | 0.79 times |
| 28 Fri Jun 2024 | 69.30 | 68.98 | 69.41 | 67.08 | 3.033 times |
| 27 Thu Jun 2024 | 67.94 | 67.18 | 68.42 | 66.50 | 1.272 times |
| 26 Wed Jun 2024 | 67.22 | 62.64 | 68.11 | 62.50 | 1.156 times |
| 25 Tue Jun 2024 | 62.35 | 58.70 | 63.31 | 58.70 | 0.751 times |
| 24 Mon Jun 2024 | 58.70 | 59.71 | 60.50 | 58.63 | 0.272 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68 as stoploss in an intra day sell trade for a target of 64.03. However, stock will show a bullish move above 68.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 46.70 |
| Downside Target | 48.10 |
| Downside Target | 49.95 |
| Downside Target | 51.48 |
| Downside Target | 58.63 |
| Downside Target | 61.20 |
| Downside Target | 66.05 |
| Upside Target | 67.50 |
| Upside Target | 67.65 |
| Upside Target | 69.41 |
| Upside Target | 70.64 |
| Upside Target | 70.92 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 65.02 |
| Downside Intraday Target | 63.24 |
| Upside Intraday Target | 69.61 |
| Upside Intraday Target | 72.42 |
| Upside Intraday Target | 67.83 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 66.80 | 69.90 | 70.64 | 66.05 | 0.756 times |
| 03 Wed Jul 2024 | 69.30 | 69.63 | 70.92 | 67.65 | 0.254 times |
| 28 Fri Jun 2024 | 69.30 | 59.71 | 69.41 | 58.63 | 3.039 times |
| 21 Fri Jun 2024 | 60.01 | 60.55 | 62.00 | 59.74 | 2.423 times |
| 18 Tue Jun 2024 | 60.00 | 60.79 | 61.20 | 59.83 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 66.80 | 69.63 | 70.92 | 66.05 | 0.21 times |
| 28 Fri Jun 2024 | 69.30 | 65.45 | 69.41 | 58.63 | 1.188 times |
| 31 Fri May 2024 | 65.13 | 48.61 | 67.50 | 48.50 | 2.363 times |
| 30 Tue Apr 2024 | 48.61 | 48.89 | 51.48 | 48.10 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.79 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.79 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.