Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Willis Lease is 11910

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 58.70 59.71 60.50 58.63 0.705 times
21 Fri Jun 2024 60.01 60.72 61.64 60.00 3.711 times
20 Thu Jun 2024 60.63 59.95 62.00 59.74 0.705 times
18 Tue Jun 2024 60.00 60.55 61.20 60.00 1.117 times
18 Tue Jun 2024 60.00 60.55 61.20 60.00 1.117 times
17 Mon Jun 2024 61.04 60.79 61.16 59.83 1.167 times
14 Fri Jun 2024 59.86 60.50 64.99 59.86 0.571 times
13 Thu Jun 2024 61.01 62.52 62.52 61.01 0.277 times
12 Wed Jun 2024 62.84 63.85 63.98 62.84 0.437 times
11 Tue Jun 2024 62.73 62.50 62.73 62.50 0.294 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.2, but if it comes above 60.2, then a intra day buy could be more profitable.
If you take a sell trade below 60.2, then use 60.2 as stoploss and 57.2 as target. However if you take a buy trade in stock , then use 60.2 as stoploss and 62.68 as target.

Share price targets for Willis Lease (WLFC)

Target Type Value
Downside Target 46.70
Downside Target 49.95
Downside Target 51.00
Downside Target 58.63
Upside Target 60.50
Upside Target 61.16
Upside Target 61.20
Upside Target 62.00
Upside Target 64.99
Upside Target 66.90
Upside Target 67.50

Intraday share price targets for Willis Lease (WLFC)

Target Type Value
Downside Intraday Target 58.05
Downside Intraday Target 57.41
Upside Intraday Target 59.92
Upside Intraday Target 61.15
Upside Intraday Target 59.28

Weekly technical analysis of Willis Lease (WLFC)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 58.70 59.71 60.50 58.63 0.127 times
21 Fri Jun 2024 60.01 60.55 62.00 59.74 2.423 times
18 Tue Jun 2024 60.00 60.79 61.20 59.83 1.046 times
14 Fri Jun 2024 59.86 62.94 64.99 59.86 0.247 times
07 Fri Jun 2024 62.90 65.45 66.90 61.16 1.838 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 58.70 65.45 66.90 58.63 0.651 times
31 Fri May 2024 65.13 48.61 67.50 48.50 2.363 times
30 Tue Apr 2024 48.61 48.89 51.48 48.10 0.943 times
28 Thu Mar 2024 49.62 47.94 49.95 46.70 1.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.

Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.3 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.

Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.3 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme