(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Willis Lease is 13130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 61.04 | 60.79 | 61.16 | 59.83 | 1.059 times |
| 14 Fri Jun 2024 | 59.86 | 60.50 | 64.99 | 59.86 | 0.518 times |
| 13 Thu Jun 2024 | 61.01 | 62.52 | 62.52 | 61.01 | 0.251 times |
| 12 Wed Jun 2024 | 62.84 | 63.85 | 63.98 | 62.84 | 0.396 times |
| 11 Tue Jun 2024 | 62.73 | 62.50 | 62.73 | 62.50 | 0.267 times |
| 10 Mon Jun 2024 | 62.50 | 62.94 | 63.00 | 62.50 | 0.548 times |
| 07 Fri Jun 2024 | 62.90 | 62.01 | 63.00 | 62.01 | 0.228 times |
| 06 Thu Jun 2024 | 62.01 | 64.11 | 64.21 | 61.16 | 2.513 times |
| 05 Wed Jun 2024 | 64.50 | 65.00 | 65.50 | 64.00 | 0.404 times |
| 04 Tue Jun 2024 | 64.49 | 66.89 | 66.90 | 64.05 | 2.361 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62, but if it comes above 62, then a intra day buy could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 59.3 as target. However if you take a buy trade in stock , then use 62 as stoploss and 64.2 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 46.70 |
| Downside Target | 49.95 |
| Downside Target | 51.00 |
| Downside Target | 59.83 |
| Upside Target | 61.16 |
| Upside Target | 63.44 |
| Upside Target | 64.99 |
| Upside Target | 66.90 |
| Upside Target | 67.10 |
| Upside Target | 67.50 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 60.19 |
| Downside Intraday Target | 59.35 |
| Upside Intraday Target | 61.52 |
| Upside Intraday Target | 62.01 |
| Downside Intraday Target | 60.68 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 61.04 | 60.79 | 61.16 | 59.83 | 0.535 times |
| 14 Fri Jun 2024 | 59.86 | 62.94 | 64.99 | 59.86 | 0.247 times |
| 07 Fri Jun 2024 | 62.90 | 65.45 | 66.90 | 61.16 | 1.838 times |
| 31 Fri May 2024 | 65.13 | 65.50 | 67.10 | 63.44 | 1.237 times |
| 23 Thu May 2024 | 63.40 | 65.15 | 67.50 | 62.10 | 0.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 61.04 | 65.45 | 66.90 | 59.83 | 0.406 times |
| 31 Fri May 2024 | 65.13 | 48.61 | 67.50 | 48.50 | 2.363 times |
| 30 Tue Apr 2024 | 48.61 | 48.89 | 51.48 | 48.10 | 0.943 times |
| 28 Thu Mar 2024 | 49.62 | 47.94 | 49.95 | 46.70 | 1.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.65 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.65 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.