(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Willis Lease is 16980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 62.73 | 62.50 | 62.73 | 62.50 | 0.206 times |
| 10 Mon Jun 2024 | 62.50 | 62.94 | 63.00 | 62.50 | 0.424 times |
| 07 Fri Jun 2024 | 62.90 | 62.01 | 63.00 | 62.01 | 0.177 times |
| 06 Thu Jun 2024 | 62.01 | 64.11 | 64.21 | 61.16 | 1.943 times |
| 05 Wed Jun 2024 | 64.50 | 65.00 | 65.50 | 64.00 | 0.312 times |
| 04 Tue Jun 2024 | 64.49 | 66.89 | 66.90 | 64.05 | 1.826 times |
| 03 Mon Jun 2024 | 66.89 | 65.45 | 66.89 | 64.33 | 1.943 times |
| 31 Fri May 2024 | 65.13 | 65.54 | 66.37 | 63.44 | 0.283 times |
| 30 Thu May 2024 | 66.17 | 64.06 | 66.38 | 64.06 | 0.188 times |
| 29 Wed May 2024 | 65.18 | 66.07 | 66.89 | 65.00 | 2.297 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.2, but if it comes above 63.2, then a intra day buy could be more profitable.
If you take a sell trade below 63.2, then use 63.2 as stoploss and 61.3 as target. However if you take a buy trade in stock , then use 63.2 as stoploss and 64.8 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 46.70 |
| Downside Target | 49.95 |
| Downside Target | 51.00 |
| Downside Target | 61.16 |
| Upside Target | 63.44 |
| Upside Target | 63.65 |
| Upside Target | 66.84 |
| Upside Target | 66.90 |
| Upside Target | 67.10 |
| Upside Target | 67.50 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 62.49 |
| Downside Intraday Target | 62.24 |
| Upside Intraday Target | 62.99 |
| Upside Intraday Target | 63.24 |
| Upside Intraday Target | 62.74 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 62.73 | 62.94 | 63.00 | 62.50 | 0.102 times |
| 07 Fri Jun 2024 | 62.90 | 65.45 | 66.90 | 61.16 | 1.838 times |
| 31 Fri May 2024 | 65.13 | 65.50 | 67.10 | 63.44 | 1.237 times |
| 23 Thu May 2024 | 63.40 | 65.15 | 67.50 | 62.10 | 0.568 times |
| 17 Fri May 2024 | 65.86 | 63.65 | 66.84 | 63.65 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 62.73 | 65.45 | 66.90 | 61.16 | 0.325 times |
| 31 Fri May 2024 | 65.13 | 48.61 | 67.50 | 48.50 | 2.363 times |
| 30 Tue Apr 2024 | 48.61 | 48.89 | 51.48 | 48.10 | 0.943 times |
| 28 Thu Mar 2024 | 49.62 | 47.94 | 49.95 | 46.70 | 1.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.