(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Willis Lease is 12846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 66.17 | 64.06 | 66.38 | 64.06 | 0.249 times |
| 29 Wed May 2024 | 65.18 | 66.07 | 66.89 | 65.00 | 3.036 times |
| 28 Tue May 2024 | 67.10 | 65.50 | 67.10 | 65.44 | 0.802 times |
| 23 Thu May 2024 | 63.40 | 66.05 | 66.05 | 62.10 | 1.261 times |
| 22 Wed May 2024 | 66.73 | 67.50 | 67.50 | 66.43 | 0.553 times |
| 21 Tue May 2024 | 67.45 | 66.77 | 67.45 | 66.16 | 1.129 times |
| 20 Mon May 2024 | 66.11 | 65.15 | 66.90 | 65.15 | 0.662 times |
| 17 Fri May 2024 | 65.86 | 64.77 | 66.11 | 64.53 | 1.352 times |
| 16 Thu May 2024 | 64.17 | 64.12 | 65.00 | 64.12 | 0.379 times |
| 15 Wed May 2024 | 64.36 | 64.21 | 64.45 | 64.00 | 0.453 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.2 as stoploss in an intra day sell trade for a target of 62.02. However, stock will show a bullish move above 67.2.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 45.32 |
| Downside Target | 46.70 |
| Downside Target | 49.95 |
| Downside Target | 54.87 |
| Downside Target | 55.99 |
| Downside Target | 62.10 |
| Downside Target | 63.65 |
| Downside Target | 64.06 |
| Upside Target | 66.84 |
| Upside Target | 67.10 |
| Upside Target | 67.50 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 64.45 |
| Downside Intraday Target | 62.74 |
| Upside Intraday Target | 67.49 |
| Upside Intraday Target | 68.82 |
| Downside Intraday Target | 65.78 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 66.17 | 65.50 | 67.10 | 64.06 | 1.134 times |
| 23 Thu May 2024 | 63.40 | 65.15 | 67.50 | 62.10 | 0.568 times |
| 17 Fri May 2024 | 65.86 | 63.65 | 66.84 | 63.65 | 0.667 times |
| 10 Fri May 2024 | 63.61 | 56.50 | 64.06 | 54.87 | 1.686 times |
| 03 Fri May 2024 | 55.99 | 48.80 | 55.99 | 48.10 | 2.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 66.17 | 48.61 | 67.50 | 48.50 | 2.332 times |
| 30 Tue Apr 2024 | 48.61 | 48.89 | 51.48 | 48.10 | 0.943 times |
| 28 Thu Mar 2024 | 49.62 | 47.94 | 49.95 | 46.70 | 1.255 times |
| 29 Thu Feb 2024 | 47.92 | 49.04 | 51.00 | 47.23 | 0.516 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.56 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.56 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.