(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Willis Lease is 20355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 66.11 | 65.15 | 66.90 | 65.15 | 0.418 times |
| 17 Fri May 2024 | 65.86 | 64.77 | 66.11 | 64.53 | 0.853 times |
| 16 Thu May 2024 | 64.17 | 64.12 | 65.00 | 64.12 | 0.239 times |
| 15 Wed May 2024 | 64.36 | 64.21 | 64.45 | 64.00 | 0.286 times |
| 14 Tue May 2024 | 64.04 | 64.23 | 64.95 | 64.04 | 0.236 times |
| 13 Mon May 2024 | 64.18 | 63.65 | 66.84 | 63.65 | 2.388 times |
| 10 Fri May 2024 | 63.61 | 62.88 | 64.06 | 62.79 | 0.683 times |
| 09 Thu May 2024 | 62.80 | 59.80 | 63.00 | 59.80 | 0.811 times |
| 08 Wed May 2024 | 59.48 | 56.42 | 59.80 | 56.42 | 1.444 times |
| 07 Tue May 2024 | 56.71 | 56.22 | 58.71 | 55.31 | 1.548 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.7, but if it comes below 63.7, then a intra day sell could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 56.91 as target. However if you take a buy trade in stock , then use 63.7 as stoploss and 71.9 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 45.32 |
| Downside Target | 46.70 |
| Downside Target | 49.95 |
| Downside Target | 54.87 |
| Downside Target | 55.99 |
| Downside Target | 63.65 |
| Downside Target | 64.06 |
| Downside Target | 65.15 |
| Upside Target | 66.84 |
| Upside Target | 66.90 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 65.21 |
| Downside Intraday Target | 64.3 |
| Upside Intraday Target | 66.96 |
| Upside Intraday Target | 67.8 |
| Downside Intraday Target | 66.05 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 66.11 | 65.15 | 66.90 | 65.15 | 0.104 times |
| 17 Fri May 2024 | 65.86 | 63.65 | 66.84 | 63.65 | 0.667 times |
| 10 Fri May 2024 | 63.61 | 56.50 | 64.06 | 54.87 | 1.686 times |
| 03 Fri May 2024 | 55.99 | 48.80 | 55.99 | 48.10 | 2.623 times |
| 26 Fri Apr 2024 | 49.05 | 49.45 | 49.95 | 48.43 | 0.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 66.11 | 48.61 | 66.90 | 48.50 | 1.735 times |
| 30 Tue Apr 2024 | 48.61 | 48.89 | 51.48 | 48.10 | 0.943 times |
| 28 Thu Mar 2024 | 49.62 | 47.94 | 49.95 | 46.70 | 1.255 times |
| 29 Thu Feb 2024 | 47.92 | 49.04 | 51.00 | 47.23 | 0.516 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.2 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.2 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.