(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Willis Lease is 23210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 64.04 | 64.23 | 64.95 | 64.04 | 0.207 times |
| 13 Mon May 2024 | 64.18 | 63.65 | 66.84 | 63.65 | 2.094 times |
| 10 Fri May 2024 | 63.61 | 62.88 | 64.06 | 62.79 | 0.599 times |
| 09 Thu May 2024 | 62.80 | 59.80 | 63.00 | 59.80 | 0.711 times |
| 08 Wed May 2024 | 59.48 | 56.42 | 59.80 | 56.42 | 1.267 times |
| 07 Tue May 2024 | 56.71 | 56.22 | 58.71 | 55.31 | 1.357 times |
| 06 Mon May 2024 | 55.98 | 56.50 | 58.98 | 54.87 | 1.327 times |
| 03 Fri May 2024 | 55.99 | 52.35 | 55.99 | 52.35 | 1.155 times |
| 02 Thu May 2024 | 52.30 | 50.06 | 53.77 | 50.06 | 0.728 times |
| 01 Wed May 2024 | 48.83 | 48.61 | 49.26 | 48.50 | 0.28 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.6, for a target of 59.6 or 53.82
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 45.32 |
| Downside Target | 46.70 |
| Downside Target | 49.95 |
| Downside Target | 51.48 |
| Downside Target | 54.87 |
| Downside Target | 55.99 |
| Downside Target | 63.65 |
| Upside Target | 64.06 |
| Upside Target | 66.84 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 62.85 |
| Downside Intraday Target | 61.65 |
| Upside Intraday Target | 66.04 |
| Upside Intraday Target | 68.03 |
| Upside Intraday Target | 64.84 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 64.04 | 63.65 | 66.84 | 63.65 | 0.437 times |
| 10 Fri May 2024 | 63.61 | 56.50 | 64.06 | 54.87 | 1.686 times |
| 03 Fri May 2024 | 55.99 | 48.80 | 55.99 | 48.10 | 2.623 times |
| 26 Fri Apr 2024 | 49.05 | 49.45 | 49.95 | 48.43 | 0.632 times |
| 19 Fri Apr 2024 | 49.89 | 48.45 | 51.48 | 48.11 | 1.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 64.04 | 48.61 | 66.84 | 48.50 | 1.493 times |
| 30 Tue Apr 2024 | 48.61 | 48.89 | 51.48 | 48.10 | 0.943 times |
| 28 Thu Mar 2024 | 49.62 | 47.94 | 49.95 | 46.70 | 1.255 times |
| 29 Thu Feb 2024 | 47.92 | 49.04 | 51.00 | 47.23 | 0.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.96 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.96 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.