Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets

Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)

Willdan Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Willdan Group is 217687

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	112.53	115.25	116.00	108.00	0.946 times
07 Wed Jan 2026	114.29	114.82	117.00	111.11	2.086 times
06 Tue Jan 2026	113.85	109.79	114.12	105.12	1.553 times
05 Mon Jan 2026	109.74	107.77	111.38	107.63	0.843 times
02 Fri Jan 2026	106.66	104.47	107.14	103.75	0.721 times
31 Wed Dec 2025	103.66	108.43	108.52	103.48	1.454 times
30 Tue Dec 2025	108.30	110.81	110.98	107.72	0.585 times
29 Mon Dec 2025	110.81	110.04	112.00	107.43	0.656 times
26 Fri Dec 2025	111.27	112.33	112.99	110.04	0.584 times
24 Wed Dec 2025	112.94	110.83	115.00	110.71	0.583 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.5, but if it comes below 112.5, then a intra day sell could be more profitable.
If you take a sell trade below 112.5, then use 112.5 as stoploss and 108.51 as target. However if you take a buy trade in stock , then use 112.5 as stoploss and 117.2 as target.

Share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Target	82.67
Downside Target	89.40
Downside Target	93.00
Downside Target	95.99
Downside Target	101.00
Downside Target	109.00
Downside Target	109.62
Downside Target	111.47
Downside Target	112.00
Upside Target	115.93
Upside Target	117.00

Intraday share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Intraday Target	106.1
Downside Intraday Target	99.67
Upside Intraday Target	117.98
Upside Intraday Target	123.43
Downside Intraday Target	111.55

Weekly technical analysis of Willdan Group (WLDN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	112.53	107.77	117.00	105.12	1.589 times
02 Fri Jan 2026	106.66	110.04	112.00	103.48	0.812 times
26 Fri Dec 2025	111.27	114.82	115.93	109.00	1.007 times
19 Fri Dec 2025	111.37	105.45	111.47	101.00	0.895 times
12 Fri Dec 2025	103.51	105.59	109.62	101.66	1.348 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Willdan Group (WLDN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	112.53	104.47	117.00	103.75	0.32 times
31 Wed Dec 2025	103.66	100.12	115.93	95.99	0.848 times
28 Fri Nov 2025	100.90	90.79	102.74	82.67	0.888 times
31 Fri Oct 2025	94.51	95.20	103.79	89.40	0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willdan Group (WLDN)

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Willdan Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Willdan Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.75 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.

Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.