(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Willdan Group is 213500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 106.66 | 104.47 | 107.14 | 103.75 | 0.735 times |
| 31 Wed Dec 2025 | 103.66 | 108.43 | 108.52 | 103.48 | 1.483 times |
| 30 Tue Dec 2025 | 108.30 | 110.81 | 110.98 | 107.72 | 0.597 times |
| 29 Mon Dec 2025 | 110.81 | 110.04 | 112.00 | 107.43 | 0.668 times |
| 26 Fri Dec 2025 | 111.27 | 112.33 | 112.99 | 110.04 | 0.595 times |
| 24 Wed Dec 2025 | 112.94 | 110.83 | 115.00 | 110.71 | 0.595 times |
| 23 Tue Dec 2025 | 110.01 | 112.12 | 114.43 | 109.00 | 0.953 times |
| 22 Mon Dec 2025 | 113.56 | 114.82 | 115.93 | 111.49 | 2.145 times |
| 19 Fri Dec 2025 | 111.37 | 105.61 | 111.47 | 104.66 | 1.701 times |
| 18 Thu Dec 2025 | 105.85 | 103.93 | 107.36 | 103.93 | 0.616 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.2 or till 98.9. Use a stoploss of 106.8 and if the stock hits stoploss, then it can shoot up till 110.39
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 82.67 |
| Downside Target | 89.40 |
| Downside Target | 93.00 |
| Downside Target | 95.99 |
| Downside Target | 101.00 |
| Downside Target | 106.55 |
| Upside Target | 109.00 |
| Upside Target | 109.21 |
| Upside Target | 109.62 |
| Upside Target | 111.47 |
| Upside Target | 112.00 |
| Upside Target | 115.93 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 102.76 |
| Downside Intraday Target | 98.86 |
| Upside Intraday Target | 111.28 |
| Upside Intraday Target | 115.9 |
| Upside Intraday Target | 107.38 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 106.66 | 110.04 | 112.00 | 103.48 | 0.812 times |
| 26 Fri Dec 2025 | 111.27 | 114.82 | 115.93 | 109.00 | 1.007 times |
| 19 Fri Dec 2025 | 111.37 | 105.45 | 111.47 | 101.00 | 0.895 times |
| 12 Fri Dec 2025 | 103.51 | 105.59 | 109.62 | 101.66 | 1.348 times |
| 05 Fri Dec 2025 | 104.30 | 100.12 | 106.55 | 95.99 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 106.66 | 104.47 | 107.14 | 103.75 | 0.038 times |
| 31 Wed Dec 2025 | 103.66 | 100.12 | 115.93 | 95.99 | 0.848 times |
| 28 Fri Nov 2025 | 100.90 | 90.79 | 102.74 | 82.67 | 0.888 times |
| 31 Fri Oct 2025 | 94.51 | 95.20 | 103.79 | 89.40 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.76 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.76 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.