(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Willdan Group is 171330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 42.66 | 41.97 | 42.87 | 41.88 | 0.757 times |
| 21 Thu Nov 2024 | 41.78 | 41.83 | 42.59 | 41.52 | 0.598 times |
| 20 Wed Nov 2024 | 41.76 | 42.41 | 42.69 | 41.30 | 0.54 times |
| 19 Tue Nov 2024 | 42.37 | 41.35 | 42.45 | 41.10 | 0.741 times |
| 18 Mon Nov 2024 | 41.61 | 41.72 | 42.35 | 41.13 | 0.761 times |
| 15 Fri Nov 2024 | 41.64 | 42.76 | 42.76 | 40.64 | 0.932 times |
| 14 Thu Nov 2024 | 42.44 | 43.85 | 44.03 | 42.01 | 1.186 times |
| 13 Wed Nov 2024 | 43.83 | 45.75 | 46.16 | 43.73 | 1.047 times |
| 12 Tue Nov 2024 | 45.62 | 46.00 | 47.33 | 45.40 | 1.044 times |
| 11 Mon Nov 2024 | 46.02 | 44.37 | 46.64 | 44.20 | 1.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.1 as stoploss in an intra day buy trade for a target of 44.06. However, stock will show a bearish move below 42.1.
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 28.57 |
| Downside Target | 31.68 |
| Downside Target | 34.75 |
| Downside Target | 36.10 |
| Downside Target | 40.21 |
| Downside Target | 42.50 |
| Upside Target | 44.11 |
| Upside Target | 46.13 |
| Upside Target | 46.46 |
| Upside Target | 47.33 |
| Upside Target | 48.26 |
| Upside Target | 50.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 41.55 |
| Downside Intraday Target | 40.44 |
| Upside Intraday Target | 43.32 |
| Upside Intraday Target | 43.98 |
| Downside Intraday Target | 42.21 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 42.66 | 41.72 | 42.87 | 41.10 | 0.569 times |
| 15 Fri Nov 2024 | 41.64 | 44.37 | 47.33 | 40.64 | 0.852 times |
| 08 Fri Nov 2024 | 43.79 | 44.00 | 46.46 | 42.50 | 1.08 times |
| 01 Fri Nov 2024 | 43.68 | 45.75 | 50.00 | 43.13 | 1.787 times |
| 25 Fri Oct 2024 | 45.34 | 46.00 | 46.13 | 44.11 | 0.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 42.66 | 49.81 | 50.00 | 40.64 | 0.692 times |
| 31 Thu Oct 2024 | 47.31 | 41.00 | 48.26 | 40.21 | 1.633 times |
| 30 Mon Sep 2024 | 40.95 | 38.49 | 41.55 | 36.10 | 0.741 times |
| 30 Fri Aug 2024 | 38.11 | 33.85 | 40.51 | 31.68 | 2.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.