(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Willdan Group is 193350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 41.76 | 42.41 | 42.69 | 41.30 | 0.479 times |
| 19 Tue Nov 2024 | 42.37 | 41.35 | 42.45 | 41.10 | 0.657 times |
| 18 Mon Nov 2024 | 41.61 | 41.72 | 42.35 | 41.13 | 0.674 times |
| 15 Fri Nov 2024 | 41.64 | 42.76 | 42.76 | 40.64 | 0.825 times |
| 14 Thu Nov 2024 | 42.44 | 43.85 | 44.03 | 42.01 | 1.051 times |
| 13 Wed Nov 2024 | 43.83 | 45.75 | 46.16 | 43.73 | 0.927 times |
| 12 Tue Nov 2024 | 45.62 | 46.00 | 47.33 | 45.40 | 0.925 times |
| 11 Mon Nov 2024 | 46.02 | 44.37 | 46.64 | 44.20 | 1.562 times |
| 08 Fri Nov 2024 | 43.79 | 43.44 | 44.02 | 43.30 | 1.23 times |
| 07 Thu Nov 2024 | 43.36 | 44.11 | 44.18 | 43.04 | 1.141 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 44.32 as target.
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 28.57 |
| Downside Target | 31.68 |
| Downside Target | 34.75 |
| Downside Target | 36.10 |
| Downside Target | 40.21 |
| Upside Target | 42.50 |
| Upside Target | 44.11 |
| Upside Target | 46.13 |
| Upside Target | 46.46 |
| Upside Target | 47.33 |
| Upside Target | 48.26 |
| Upside Target | 50.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 41.01 |
| Downside Intraday Target | 40.26 |
| Upside Intraday Target | 42.6 |
| Upside Intraday Target | 43.44 |
| Upside Intraday Target | 41.85 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 41.76 | 41.72 | 42.69 | 41.10 | 0.342 times |
| 15 Fri Nov 2024 | 41.64 | 44.37 | 47.33 | 40.64 | 0.852 times |
| 08 Fri Nov 2024 | 43.79 | 44.00 | 46.46 | 42.50 | 1.08 times |
| 01 Fri Nov 2024 | 43.68 | 45.75 | 50.00 | 43.13 | 1.787 times |
| 25 Fri Oct 2024 | 45.34 | 46.00 | 46.13 | 44.11 | 0.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 41.76 | 49.81 | 50.00 | 40.64 | 0.642 times |
| 31 Thu Oct 2024 | 47.31 | 41.00 | 48.26 | 40.21 | 1.633 times |
| 30 Mon Sep 2024 | 40.95 | 38.49 | 41.55 | 36.10 | 0.741 times |
| 30 Fri Aug 2024 | 38.11 | 33.85 | 40.51 | 31.68 | 2.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.