Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WIRE) Encore Wire complete technical analysis [charts+indicators] | Buy/Sell Encore Wire | (WIRE) share price targets

Complete technical analysis of Encore Wire (WIRE) by charts plus indicators, forecast predictions and share price targets for Encore Wire (WIRE)

Encore Wire trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-04-10 View latest technical analysis

10 day averaged volume of Encore Wire is 178000

Date Daily Closing Price Open High Low Volume
10 Wed Apr 2024 258.30 256.39 259.78 250.99 0.725 times
09 Tue Apr 2024 261.11 268.88 269.69 260.51 0.884 times
08 Mon Apr 2024 269.27 271.90 271.90 268.48 0.633 times
05 Fri Apr 2024 268.65 264.67 271.09 264.11 0.973 times
04 Thu Apr 2024 263.95 269.34 271.36 263.57 1.123 times
03 Wed Apr 2024 267.30 262.42 269.06 257.20 0.861 times
02 Tue Apr 2024 262.42 263.90 263.90 257.62 1.219 times
01 Mon Apr 2024 267.40 263.99 267.64 261.49 1.127 times
28 Thu Mar 2024 262.78 254.82 264.01 253.94 1.24 times
27 Wed Mar 2024 253.19 251.53 256.35 251.47 0.938 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 265.6 as stoploss in an intra day sell trade for a target of 249.68. However, stock will show a bullish move above 265.6.

Share price targets for Encore Wire (WIRE)

Target Type Value
Downside Target 183.20
Downside Target 207.00
Downside Target 214.25
Downside Target 228.18
Downside Target 234.29
Downside Target 242.59
Downside Target 249.28
Downside Target 257.20
Upside Target 264.01
Upside Target 271.36
Upside Target 271.90

Intraday share price targets for Encore Wire (WIRE)

Target Type Value
Downside Intraday Target 248.89
Downside Intraday Target 239.49
Upside Intraday Target 269.8
Upside Intraday Target 281.31
Upside Intraday Target 260.4

Weekly technical analysis of Encore Wire (WIRE)

Date Weekly Closing Price Open High Low Volume
10 Wed Apr 2024 258.30 271.90 271.90 250.99 0.423 times
05 Fri Apr 2024 268.65 263.99 271.36 257.20 1.324 times
28 Thu Mar 2024 262.78 247.52 264.01 242.59 1.06 times
22 Fri Mar 2024 246.65 225.70 249.28 222.39 0.414 times
15 Fri Mar 2024 225.64 222.50 228.18 217.80 2.06 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Wire (WIRE)

Date Monthly Closing Price Open High Low Volume
10 Wed Apr 2024 258.30 263.99 271.90 250.99 0.337 times
28 Thu Mar 2024 262.78 240.52 264.01 217.80 1.129 times
29 Thu Feb 2024 241.00 227.75 250.00 214.25 0.917 times
31 Wed Jan 2024 225.50 212.47 234.29 207.00 0.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Wire (WIRE)

Price action analysis of Encore Wire ( (WIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Encore Wire ( (WIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Wire ( (WIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Wire ( (WIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Encore Wire in short term and the buy signal is strong.

Encore Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Wire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.4 and Encore Wire (WIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Encore Wire (WIRE) stock. Volume based technical analysis of Encore Wire (WIRE) stock is negative.

Encore Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Encore Wire ( (WIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Encore Wire ( (WIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Wire ( (WIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Wire ( (WIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Encore Wire in short term and the buy signal is strong.

Encore Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Wire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.4 and Encore Wire (WIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Encore Wire (WIRE) stock. Volume based technical analysis of Encore Wire (WIRE) stock is negative.

Encore Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme