[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WIRE) Encore Wire Stochastics charts technical analysis

(WIRE) Encore Wire Stochastics charts technical analysis Stochastics analysis of Encore Wire | Buy/Sell Encore Wire

Encore Wire trades in USA in Capital Goods sector.

10 day averaged volume of Encore Wire is 91250

Date Closing Price Open High Low Volume
16 Thu Sep 2021 84.85 88.35 89.00 84.82 0.08 Mn
15 Wed Sep 2021 86.98 84.00 87.07 83.39 0.102 Mn
14 Tue Sep 2021 83.53 85.27 85.27 83.42 0.105 Mn
13 Mon Sep 2021 85.15 85.38 85.44 83.37 0.084 Mn
10 Fri Sep 2021 84.90 86.69 86.69 84.77 0.076 Mn
09 Thu Sep 2021 86.16 85.18 86.89 84.79 0.116 Mn
08 Wed Sep 2021 85.42 84.90 85.66 84.09 0.079 Mn
07 Tue Sep 2021 85.36 84.76 85.78 84.33 0.082 Mn
03 Fri Sep 2021 85.10 86.06 86.26 84.60 0.077 Mn
03 Fri Sep 2021 85.10 86.06 86.26 84.60 0.077 Mn

Indicators analysis of Encore Wire (WIRE)

Encore Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 12, 38 Buy
MACD 2, 2Sell
Stochastics 43None
CCI 136Buy
RSI 52Buy
OBV 119000Sell
VWAP 85Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme