[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WIRE) Encore Wire MACD charts technical analysis

(WIRE) Encore Wire MACD charts technical analysis MACD analysis of Encore Wire | Buy/Sell Encore Wire

Encore Wire trades in USA in Capital Goods sector.

10 day averaged volume of Encore Wire is 174480

Date Closing Price Open High Low Volume
22 Fri Oct 2021 112.89 109.81 113.30 109.81 0.152 Mn
21 Thu Oct 2021 109.40 110.65 111.29 108.71 0.135 Mn
20 Wed Oct 2021 110.65 110.24 111.21 108.77 0.12 Mn
18 Mon Oct 2021 112.31 111.37 112.53 108.35 0.212 Mn
18 Mon Oct 2021 112.31 111.37 112.53 108.35 0.212 Mn
15 Fri Oct 2021 110.69 109.04 113.50 108.00 0.342 Mn
14 Thu Oct 2021 107.73 104.69 107.76 103.41 0.177 Mn
13 Wed Oct 2021 103.37 104.06 105.43 102.12 0.125 Mn
12 Tue Oct 2021 103.74 103.43 104.32 102.30 0.153 Mn
11 Mon Oct 2021 102.98 102.25 104.31 102.25 0.155 Mn

Indicators analysis of Encore Wire (WIRE)

MACD generated a BUY signal for Encore Wire in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 5, 72 Buy
MACD 11, 10Buy
Stochastics 80Buy
CCI 80Buy
RSI 60Buy
OBV 1922400Sell
VWAP 109Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme